SG/PUT/TF1/7.5/0.25/20.09.24 | Market Closed - Euronext Paris 11:30:55 2024-06-14 am EDT | ||
| 0.13 EUR | +30.00% |
|
| Current month | +188.89% | ||
| 1 month | +136.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.045 € | 0.075 € | 0.1 € | 0.13 € |
| Volume | 1 | 13 | 7 | 12 |
| Change | +28.57% | +66.67% | +33.33% | +30.00% |
| Opening | 0.05 | 0.06 | 0.09 | 0.10 |
| High | 0.05 | 0.09 | 0.11 | 0.15 |
| Low | 0.05 | 0.06 | 0.09 | 0.10 |
Performance
| 1 week | +271.43% | ||
| Current month | +188.89% | ||
| 1 month | +136.36% |
Highs and lows
1 week
0.05
0.15
1 month
0.040.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.oILPIk3NTgzl_AZ02T4H4_0e1SgFptjR_A2Fw_kq3dk.xvKpSX2KATSzm1JAl2Rlt4lc7EJ8wLSBjj6wlbdjmeH_yYZOEvU4boyFUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:55 am | 0.13 | 1 | 12 |
| 10:50:47 am | 0.135 | 1 | 11 |
| 10:35:44 am | 0.145 | 1 | 10 |
| 10:05:38 am | 0.135 | 1 | 9 |
| 10:00:37 am | 0.125 | 1 | 8 |
| 09:55:36 am | 0.135 | 1 | 7 |
| 06:24:53 am | 0.125 | 1 | 6 |
| 05:34:43 am | 0.115 | 1 | 5 |
| 03:44:20 am | 0.105 | 1 | 4 |
| 03:34:18 am | 0.095 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/TF1/7.5/0.25/20.09.24 |
| Issuer | |
| P993S | |
| ISIN | DE000SU6ZVU1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.265 € |
|---|---|
| Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- P993S Warrant
- Quotes SG/PUT/TF1/7.5/0.25/20.09.24
