SG/PUT/THALES/160/0.1/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT | ||
| 0.03 EUR | -40.00% |
|
| Current month | -76.92% | ||
| 1 month | -94.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.11 € | 0.08 € | 0.05 € | 0.03 € |
| Volume | 30 | 18 | 22 | 23 |
| Change | +10.00% | -27.27% | -37.50% | -40.00% |
| Opening | 0.11 | 0.10 | 0.08 | 0.05 |
| High | 0.15 | 0.11 | 0.08 | 0.06 |
| Low | 0.11 | 0.08 | 0.05 | 0.02 |
Performance
| 1 week | -76.92% | ||
| Current month | -76.92% | ||
| 1 month | -94.78% |
Highs and lows
1 week
0.02
0.15
1 month
0.020.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e9969764966e6.7TnmIgxpoSLkUbN_kMvq-XiTxKyY_thDlL-tNh9HE-w.qW6oZ38L-xqLOocn8oKyjDn9qp7OhJoJx-7Bf3kkYrmfd9NAYS2Ud7Mz6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:17 am | 0.03 | 1 | 23 |
| 11:26:15 am | 0.02 | 1 | 22 |
| 11:16:13 am | 0.03 | 1 | 21 |
| 11:06:11 am | 0.02 | 1 | 20 |
| 11:01:11 am | 0.03 | 1 | 19 |
| 10:00:59 am | 0.02 | 1 | 18 |
| 09:55:58 am | 0.03 | 1 | 17 |
| 09:50:57 am | 0.02 | 1 | 16 |
| 09:45:56 am | 0.03 | 1 | 15 |
| 09:40:56 am | 0.025 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/THALES/160/0.1/21.06.24 |
| Issuer | |
| 8E28S | |
| ISIN | DE000SW726L0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.345 € |
|---|---|
| Lowest since issue | 0.02 € |
- Stock Market
- Warrants
- 8E28S Warrant
- Quotes SG/PUT/THALES/160/0.1/21.06.24
