Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
0.45 EUR | -4.26% |
Current month | -27.87% | ||
1 month | -27.87% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.46 € | 0.44 € | 0.47 € | 0.44 € |
Volume | 34 | 18 | 19 | 20 |
Change | +2.22% | -4.35% | +6.82% | -6.38% |
Opening | 0.45 | 0.46 | 0.46 | 0.46 |
High | 0.47 | 0.48 | 0.49 | 0.47 |
Low | 0.43 | 0.43 | 0.45 | 0.43 |
Performance
1 week | +2.33% | ||
Current month | -27.87% | ||
1 month | -27.87% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:44 am | 0.44 | 1 | 20 |
11:34:43 am | 0.45 | 1 | 19 |
11:29:43 am | 0.445 | 1 | 18 |
11:14:41 am | 0.435 | 1 | 17 |
11:09:41 am | 0.445 | 1 | 16 |
11:04:40 am | 0.435 | 1 | 15 |
10:14:35 am | 0.445 | 1 | 14 |
09:59:33 am | 0.455 | 1 | 13 |
09:34:30 am | 0.445 | 1 | 12 |
08:44:25 am | 0.435 | 1 | 11 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/UCB/110/0.1/20.12.24 |
Issuer | |
9E92S | |
ISIN | DE000SW75VX1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.025 € |
---|---|
Lowest since issue | 0.425 € |
- Stock Market
- Warrants
- 9E92S Warrant
- Quotes SG/PUT/UCB/110/0.1/20.12.24