SOC GE CW/MAR25/65 Stock SOC GE CW/MAR25/65
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SOC GE CW/MAR25/65

Warrant

2N54S

DE000SU9LXN6

Market Closed - Euronext Paris 12:30:00 2024-06-12 pm EDT
0.255 EUR +18.60% Intraday chart for SOC GE CW/MAR25/65
Current month+37.84%
1 month-35.44%

Quotes 5-day view

Real-time Euronext Paris
SOC GE CW/MAR25/65(2N54S) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 0.265 € 0.245 € 0.215 € 0.255 €
Volume 12 20 14 18
Change 0.00% -7.55% -12.24% +18.60%
Opening 0.25 0.26 0.24 0.24
High 0.27 0.27 0.25 0.27
Low 0.24 0.24 0.22 0.23

Performance

1 week+4.08%
Current month+37.84%
1 month-35.44%
3 months-79.01%

Highs and lows

1 week
0.22
Extreme 0.215
0.28
1 month
0.18
Extreme 0.175
0.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5dcfb286d762fff.Lr3JVWpg1CsloxOQ7GE3YdkWAKRHhxNvi3zE4B_R5t0.ZY-aG1JNoWRyxXT2rhZDAL8jYpVzxiIOzBGhjnilj_B-zo1kUwqDb1PvVg
DatePriceVolumeDaily volume
11:19:30 am 0.265 1 14
10:49:26 am 0.255 1 13
10:44:25 am 0.265 1 12
10:24:22 am 0.255 1 11
10:04:19 am 0.245 1 10
09:49:17 am 0.255 1 9
09:34:15 am 0.245 1 8
09:29:14 am 0.255 1 7
08:54:09 am 0.245 1 6
08:49:09 am 0.235 1 5

Static data

Product type
Buy / Sell
Underlying SOC GE CW/MAR25/65
Issuer
2N54S
ISINDE000SU9LXN6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.34 €
Lowest since issue 0.175 €
  1. Stock Market
  2. Warrants
  3. 2N54S Warrant
  4. Quotes SOC GE CW/MAR25/65