SOC GEN P/W 20/12 | Market Closed - Euronext Paris 12:30:00 2024-06-04 pm EDT | ||
| 1.43 EUR | +4.38% |
|
| Current month | +13.04% | ||
| 1 month | -25.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 1.245 € | 1.265 € | 1.37 € | 1.43 € |
| Volume | 52 | 66 | 54 | 79 |
| Change | -2.35% | +1.61% | +8.30% | +4.38% |
| Opening | 1.35 | 1.22 | 1.26 | 1.39 |
| High | 1.35 | 1.35 | 1.37 | 1.50 |
| Low | 1.24 | 1.22 | 1.23 | 1.37 |
Performance
| 1 week | +25.99% | ||
| Current month | +13.04% | ||
| 1 month | -25.52% |
Highs and lows
1 week
1.16
1.50
1 month
1.071.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.oPkRNK7VsdplNtEfcilupnvgGJt5J9zaxzguV_CkOiM.6c93Btax-71cXJlrHVwl8QKxV_1MYYmupAtmOajgfnbWrScM-7z67BRFmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:49 am | 1.45 | 1 | 76 |
| 11:24:48 am | 1.44 | 1 | 75 |
| 11:19:48 am | 1.43 | 1 | 74 |
| 11:09:47 am | 1.44 | 1 | 73 |
| 11:04:46 am | 1.45 | 1 | 72 |
| 10:49:44 am | 1.46 | 1 | 71 |
| 10:44:44 am | 1.45 | 1 | 70 |
| 10:39:43 am | 1.47 | 1 | 69 |
| 10:34:43 am | 1.46 | 1 | 68 |
| 10:29:42 am | 1.45 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SOC GEN P/W 20/12 |
| Issuer | |
| 3R42S | |
| ISIN | DE000SW7TGE5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.15 € |
|---|---|
| Lowest since issue | 1.07 € |
- Stock Market
- Warrants
- 3R42S Warrant
- Quotes SOC GEN P/W 20/12
