UBS/CALL/ALUMINUM CORP OF CHINA (CHALCO) H/5.56/0.2/23.09.24 Stock UBS/CALL/ALUMINUM CORP OF CHINA (CHALCO) H/5.56/0.2/23.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS/CALL/ALUMINUM CORP OF CHINA (CHALCO) H/5.56/0.2/23.09.24

Warrant

CH1263638806

Market Closed - Hong Kong S.E. 04:00:00 2024-05-31 am EDT
0.159 HKD -9.66% Intraday chart for UBS/CALL/ALUMINUM CORP OF CHINA (CHALCO) H/5.56/0.2/23.09.24
1 month+45.87%
3 months+238.30%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
UBS/CALL/ALUMINUM CORP OF CHINA (CHALCO) H/5.56/0.2/23.09.24 : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.186 $ 0.195 $ 0.176 $ 0.159 $
Volume 2 760 000 5 160 000 800 000 230 000
Change +5.68% +4.84% -9.74% -9.66%
Opening 0.19 0.19 0.19 0.17
High 0.19 0.20 0.19 0.17
Low 0.18 0.19 0.18 0.16

Performance

1 week+32.50%
1 month+45.87%
3 months+238.30%
6 months+114.86%
Current year+137.31%

Highs and lows

1 week
0.13
Extreme 0.129
0.20
1 month
0.10
Extreme 0.096
0.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

291d4c89675c08e831f545946825.29uSOpqvjqo618YxOed1QvPirw_v9pIZDSUHrSa82mY.trXRUtaf3sB3kZxVUbJMdaST-WqfoNN0RBwwzkjKtyi_if1j8PzNkni5lw
DatePriceVolumeDaily volume
03:14:38 am 0.166 30,000 230,000

Static data

Product type
Buy / Sell
Underlying UBS/CALL/ALUMINUM CORP OF CHINA (CHALCO) H/5.56/0.2/23.09.24
Issuer
ISINCH1263638806
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.198 $
Lowest since issue 0.021 $
  1. Stock Market
  2. Warrants
  3. Warrant
  4. Quotes UBS/CALL/ALUMINUM CORP OF CHINA (CHALCO) H/5.56/0.2/23.09.24