UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/140/0.05/18.09.24 | Real-time Euronext Paris 10:04:43 2024-06-03 am EDT | ||
| 0.18 EUR | +20.00% |
|
| 1 month | +50.00% | ||
| 3 months | -44.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.1 € | 0.09 € | 0.12 € | 0.15 € | 0.18 € |
| Volume | 18 | 22 | 10 | 16 | 20 |
| Change | -23.08% | -10.00% | +33.33% | +25.00% | +20.00% |
| Opening | 0.14 | 0.09 | 0.10 | 0.11 | 0.16 |
| High | 0.14 | 0.10 | 0.12 | 0.15 | 0.18 |
| Low | 0.10 | 0.07 | 0.10 | 0.11 | 0.14 |
Performance
| 1 week | +66.67% | ||
| 1 month | +50.00% | ||
| 3 months | -44.44% | ||
| 6 months | -37.50% | ||
| Current year | -42.31% |
Highs and lows
1 week
0.07
0.18
1 month
0.070.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
672.gjynPd0Zi8h4eJvzHpDlHOw6E_bmQ7f1p3aSbC6i_Nw.10vqbqtjxIRMF9eDV9K9TNhjUb6VEvaBwBTHCH31kbvWTPRshX7FrT4-wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:43 am | 0.18 | 1 | 20 |
| 09:49:40 am | 0.17 | 1 | 19 |
| 09:29:37 am | 0.18 | 1 | 18 |
| 09:09:34 am | 0.17 | 1 | 17 |
| 08:44:30 am | 0.18 | 1 | 16 |
| 07:34:20 am | 0.17 | 1 | 15 |
| 07:29:19 am | 0.16 | 1 | 14 |
| 06:24:09 am | 0.17 | 1 | 13 |
| 05:18:59 am | 0.16 | 1 | 12 |
| 05:08:58 am | 0.17 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/A�ROPORTS DE PARIS/140/0.05/18.09.24 |
| Issuer | |
| 4276T | |
| ISIN | DE000HC94XZ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.4 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Warrants
- 4276T Warrant
- Quotes UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/140/0.05/18.09.24
