Real-time Euronext Paris 09:14:30 2024-06-17 am EDT | ||
0.47 EUR | +11.90% |
|
Current month | -35.38% | ||
1 month | -35.38% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 0.51 € | 0.49 € | 0.46 € | 0.42 € | 0.47 € |
Volume | 34 | 100 | 30 | 28 | 23 |
Change | -13.56% | -3.92% | -6.12% | -8.70% | +11.90% |
Opening | 0.61 | 0.50 | 0.50 | 0.44 | 0.43 |
High | 0.61 | 0.53 | 0.51 | 0.45 | 0.49 |
Low | 0.50 | 0.48 | 0.43 | 0.41 | 0.43 |
Performance
1 week | -30.00% | ||
Current month | -35.38% | ||
1 month | -35.38% |
Highs and lows
![Extreme 0.41](/images/extremecours_fleche.png)
![Extreme 0.41](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:30 am | 0.47 | 1 | 23 |
09:09:29 am | 0.48 | 1 | 22 |
08:59:28 am | 0.49 | 1 | 21 |
08:54:27 am | 0.48 | 1 | 20 |
08:14:20 am | 0.49 | 1 | 19 |
08:09:20 am | 0.48 | 1 | 18 |
07:59:18 am | 0.49 | 1 | 17 |
07:44:16 am | 0.48 | 1 | 16 |
07:34:14 am | 0.47 | 1 | 15 |
07:29:13 am | 0.48 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/ALSTOM/22.5/0.2/17.12.25 |
Issuer | |
5211T | |
ISIN | DE000HD4AS81 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.75 € |
---|---|
Lowest since issue | 0.33 € |
- Stock Market
- Warrants
- 5211T Warrant
- Quotes UNICREDIT BANK/CALL/ALSTOM/22.5/0.2/17.12.25