UNICREDIT BANK/CALL/ASML HOLDING/1100/0.1/19.03.25 | Market Closed - Euronext Paris 12:30:00 2024-06-20 pm EDT | ||
| 8.34 EUR | +9.02% |
|
| Current month | +122.66% | ||
| 1 month | +123.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 7.16 € | 7.83 € | 8.33 € | 7.65 € | 8.34 € |
| Volume | 104 | 97 | 94 | 102 | 105 |
| Change | -5.04% | +9.36% | +6.39% | -8.16% | +9.02% |
| Opening | 7.83 | 7.72 | 8.15 | 8.36 | 7.89 |
| High | 7.96 | 8.05 | 8.56 | 8.36 | 8.59 |
| Low | 7.06 | 7.49 | 7.73 | 7.54 | 7.89 |
Performance
| 1 week | +13.40% | ||
| Current month | +122.66% | ||
| 1 month | +123.24% |
Highs and lows
1 week
7.06
8.59
1 month
3.248.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
182c5957d5bfff3d3288dfed03a.utagWyNF7xe2b3VhT1Sh8qrOLVW0sLZ0MNN_b34BB3E._O_2LGsqwkDPWT4kdxnUv_-gRgLR0cMGfIMSBUZKcwjAsJUoRgu6JOI4Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:55 am | 8.55 | 1 | 96 |
| 11:40:54 am | 8.54 | 1 | 95 |
| 11:35:53 am | 8.52 | 1 | 94 |
| 11:25:51 am | 8.48 | 1 | 93 |
| 11:20:50 am | 8.44 | 1 | 92 |
| 11:15:49 am | 8.51 | 1 | 91 |
| 11:10:48 am | 8.46 | 1 | 90 |
| 11:05:47 am | 8.43 | 1 | 89 |
| 11:00:46 am | 8.39 | 1 | 88 |
| 10:55:45 am | 8.31 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/ASML HOLDING/1100/0.1/19.03.25 |
| Issuer | |
| H823T | |
| ISIN | DE000HD4UA46 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.59 € |
|---|---|
| Lowest since issue | 3.24 € |
- Stock Market
- Warrants
- H823T Warrant
- Quotes UNICREDIT BANK/CALL/ASML HOLDING/1100/0.1/19.03.25
