UNICREDIT BANK/CALL/BOLLORÉ/7/1/18.06.25 | Market Closed - Euronext Paris 12:30:02 2024-05-24 pm EDT | ||
| 0.99 EUR | -1.00% |
|
| Current month | +2.06% | ||
| 1 month | -5.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.95 € | 0.97 € | 1 € | 0.99 € |
| Volume | 18 | 26 | 23 | 21 |
| Change | -5.00% | +2.11% | +3.09% | -1.00% |
| Opening | 1.01 | 0.97 | 0.98 | 0.98 |
| High | 1.01 | 0.97 | 1.00 | 0.99 |
| Low | 0.94 | 0.93 | 0.96 | 0.95 |
Performance
| 1 week | +3.12% | ||
| Current month | +2.06% | ||
| 1 month | -5.71% | ||
| 3 months | -30.77% |
Highs and lows
1 week
0.92
1.01
1 month
0.881.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
409cfbf870fbd97.Tj2BOXflPEbzgwqSnwc9WEB1K6HK_8daxhCivOfig78.e2zvak-fRQyJ137wzlFLNxcNcuShvL499nbN6YXU5c8WDvt6E7J5drz6Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:26 am | 0.99 | 1 | 21 |
| 10:53:23 am | 0.98 | 1 | 20 |
| 10:48:22 am | 0.97 | 1 | 19 |
| 10:33:20 am | 0.98 | 1 | 18 |
| 10:28:20 am | 0.97 | 1 | 17 |
| 10:23:19 am | 0.98 | 1 | 16 |
| 10:03:17 am | 0.97 | 1 | 15 |
| 09:48:15 am | 0.96 | 1 | 14 |
| 09:23:12 am | 0.97 | 1 | 13 |
| 08:48:08 am | 0.98 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/BOLLOR�/7/1/18.06.25 |
| Issuer | |
| D603T | |
| ISIN | DE000HD28007 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.54 € |
|---|---|
| Lowest since issue | 0.88 € |
- Stock Market
- Warrants
- D603T Warrant
- Quotes UNICREDIT BANK/CALL/BOLLORÉ/7/1/18.06.25
