UNICREDIT BANK/CALL/BOUYGUES/42.5/0.25/17.12.25 | Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT | ||
| 0.2 EUR | -4.76% |
|
| Current month | -58.82% | ||
| 1 month | -57.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 0.21 € | 0.19 € | 0.21 € | 0.21 € | 0.2 € |
| Volume | 14 | 20 | 20 | 10 | 10 |
| Change | -22.22% | -9.52% | +10.53% | 0.00% | -4.76% |
| Opening | 0.26 | 0.20 | 0.21 | 0.22 | 0.2 |
| High | 0.27 | 0.23 | 0.23 | 0.23 | 0.22 |
| Low | 0.21 | 0.18 | 0.20 | 0.20 | 0.2 |
Performance
| 1 week | -22.22% | ||
| Current month | -58.82% | ||
| 1 month | -57.14% |
Highs and lows
1 week
0.18
0.27
1 month
0.180.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
238c02eef4860e5a9c359c477.GDLouXsujmgZ29_D5YS1aROduLAV1YcaJtxiFo6zoTg.dVyDiTZH3lpDupWpqsLBW1bFjYNEmMNPSZszfMzD-XsuY6_VJFb8JHC5hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:34 am | 0.21 | 1 | 8 |
| 07:53:33 am | 0.22 | 1 | 7 |
| 03:38:04 am | 0.21 | 1 | 6 |
| 03:28:03 am | 0.22 | 1 | 5 |
| 03:23:02 am | 0.21 | 1 | 4 |
| 03:18:02 am | 0.22 | 1 | 3 |
| 03:13:01 am | 0.21 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/BOUYGUES/42.5/0.25/17.12.25 |
| Issuer | |
| H718T | |
| ISIN | DE000HD443T1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.7 € |
|---|---|
| Lowest since issue | 0.18 € |
- Stock Market
- Warrants
- H718T Warrant
- Quotes UNICREDIT BANK/CALL/BOUYGUES/42.5/0.25/17.12.25
