UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.1/19.03.25 Stock UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.1/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.1/19.03.25

Warrant

C522T

DE000HD4EN82

Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT
0.31 EUR -18.42% Intraday chart for UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.1/19.03.25
Current month-42.59%
1 month-50.79%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.1/19.03.25(C522T) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.41 € 0.49 € 0.38 € 0.31 €
Volume 33 27 40 1 000
Change -8.89% +19.51% -22.45% -18.42%
Opening 0.46 0.42 0.47 0.36
High 0.47 0.50 0.47 0.36
Low 0.40 0.40 0.37 0.29

Performance

1 week-36.73%
Current month-42.59%
1 month-50.79%

Highs and lows

1 week
0.29
Extreme 0.29
0.50
1 month
0.29
Extreme 0.29
0.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee962bb67f390715788a8f.NSgdzBUZxXolK2oTTjrPmQQj4IpYCoFSwOLJHtUb1rA.BhB8_C19rA5XURAlDQr58kdnqtgcR8oo89W7eYRM4oN5RFG1bUaPI398Ow
DatePriceVolumeDaily volume
10:49:45 am 0.31 1 1,035
09:59:37 am 0.3 1 1,034
09:09:29 am 0.31 1 1,033
08:59:28 am 0.3 1 1,032
08:44:25 am 0.31 1 1,031
08:39:24 am 0.32 1 1,030
08:34:24 am 0.31 1 1,029
08:24:22 am 0.32 1 1,028
07:54:17 am 0.31 1 1,027
07:39:15 am 0.32 1 1,026

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.1/19.03.25
Issuer
C522T
ISINDE000HD4EN82
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.69 €
Lowest since issue 0.22 €
  1. Stock Market
  2. Warrants
  3. C522T Warrant
  4. Quotes UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.1/19.03.25