UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/20.06.24 Stock UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/20.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/20.06.24

Warrant

UC7D41

DE000HC7D413

Market Closed - Borsa Italiana 04:04:59 2024-05-31 pm EDT
0.166 EUR +5.06% Intraday chart for UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/20.06.24
1 month+174.14%
3 months+205.77%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/20.06.24(UC7D41) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.1615 € 0.1495 € 0.158 € 0.159 €
Volume 71 90 55 68
Change -6.38% -7.43% +5.69% +0.63%
Opening 0.17 0.16 0.14 0.16
High 0.18 0.16 0.16 0.17
Low 0.16 0.14 0.14 0.15

Performance

1 week-5.36%
1 month+174.14%
3 months+205.77%
6 months+1,077.78%
Current year+1,123.08%

Highs and lows

1 week
0.14
Extreme 0.144
0.18
1 month
0.06
Extreme 0.056
0.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b1134bc365b339ee0d86fb4d1535b19.XlWhc8fzKUJJSlJGghbfsgSTR49df3MQYTf_Zz-VJ38.FQbGC5eGXzELZyouxyaG0UzfPsQ4MyZaNHirIl7afhkfMs0SrqMRbxsFJQ
DatePriceVolumeDaily volume
11:38:50 am 0.159 1 69
11:23:48 am 0.1595 1 68
11:03:45 am 0.1585 1 67
10:58:44 am 0.1595 1 66
10:48:43 am 0.1575 1 65
10:38:42 am 0.155 1 64
10:28:40 am 0.153 1 63
10:18:39 am 0.154 1 62
10:13:39 am 0.155 1 61
10:03:37 am 0.156 1 60

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/20.06.24
Issuer
UC7D41
ISINDE000HC7D413
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2295 €
Lowest since issue 0.0085 €
  1. Stock Market
  2. Warrants
  3. UC7D41 Warrant
  4. Quotes UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/20.06.24