UNICREDIT BANK/CALL/PFIZER INC/28/0.1/19.06.24 Stock UNICREDIT BANK/CALL/PFIZER INC/28/0.1/19.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/PFIZER INC/28/0.1/19.06.24

Warrant

UD1FCP

DE000HD1FCP8

Market Closed - Borsa Italiana 04:04:59 2024-05-31 pm EDT
0.0985 EUR +39.72% Intraday chart for UNICREDIT BANK/CALL/PFIZER INC/28/0.1/19.06.24
Current month+176.19%
1 month+176.19%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/PFIZER INC/28/0.1/19.06.24(UD1FCP) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.0805 € 0.0565 € 0.0705 € 0.087 €
Volume 92 115 102 76
Change -35.34% -29.81% +24.78% +23.40%
Opening 0.12 0.07 0.05 0.07
High 0.12 0.08 0.07 0.10
Low 0.07 0.05 0.05 0.07

Performance

1 week-26.89%
Current month+176.19%
1 month+176.19%
3 months-7.94%
Current year-63.90%

Highs and lows

1 week
0.05
Extreme 0.05
0.13
1 month
0.05
Extreme 0.046
0.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ecd98e91b2b4b8.bj2_VXmecI4h8sUo2rdFRgD7vwq99hieiZdinI-aJeI.W3fVHAnZAvoXx5JOk_IXEDWq-lv2j3Co_8gn2OHsEbEdEOwBNM8zwFfErg
DatePriceVolumeDaily volume
11:54:10 am 0.087 1 77
11:39:08 am 0.088 1 76
11:34:08 am 0.0895 1 75
11:29:07 am 0.0905 1 74
11:19:06 am 0.09 1 73
11:09:04 am 0.093 1 72
11:04:04 am 0.0955 1 71
10:59:03 am 0.0975 1 70
10:54:02 am 0.097 1 69
10:49:02 am 0.1 1 68

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/PFIZER INC/28/0.1/19.06.24
Issuer
UD1FCP
ISINDE000HD1FCP8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.333 €
Lowest since issue 0.0235 €
  1. Stock Market
  2. Warrants
  3. UD1FCP Warrant
  4. Quotes UNICREDIT BANK/CALL/PFIZER INC/28/0.1/19.06.24