UNICREDIT BANK/CALL/POSTE ITALIANE/10/0.1/20.06.24 Stock UNICREDIT BANK/CALL/POSTE ITALIANE/10/0.1/20.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/POSTE ITALIANE/10/0.1/20.06.24

Warrant

UC4ZD9

DE000HC4ZD99

Market Closed - Borsa Italiana 04:04:59 2024-06-14 pm EDT
0.217 EUR -10.88% Intraday chart for UNICREDIT BANK/CALL/POSTE ITALIANE/10/0.1/20.06.24
Current month-19.78%
1 month-23.05%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/POSTE ITALIANE/10/0.1/20.06.24(UC4ZD9) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.2785 € 0.2575 € 0.2585 € 0.2435 € 0.217 €
Volume 64 103 79 78 106
Change -1.24% -7.54% +0.39% -5.80% -10.88%
Opening 0.28 0.29 0.26 0.26 0.245
High 0.28 0.29 0.27 0.26 0.245
Low 0.27 0.25 0.26 0.24 0.2065

Performance

1 week-23.05%
Current month-19.78%
1 month-23.05%
3 months+16.04%
6 months+176.43%
Current year+161.45%
1 year+155.29%

Highs and lows

1 week
0.21
Extreme 0.2065
0.29
1 month
0.21
Extreme 0.2065
0.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

043784df.ZzhmBrLbiGI7VAvddpe5epZfW1CUIuPsJngOVxPws00.NAgia-qduiYLFmqMD836Se5yazmkY46PXhBYImGV1T0LSihs1JLQFAkfQg
DatePriceVolumeDaily volume
11:50:11 am 0.217 1 84
11:45:10 am 0.218 1 83
11:40:09 am 0.219 1 82
11:20:06 am 0.22 1 81
11:15:05 am 0.218 1 80
11:05:04 am 0.216 1 79
10:55:02 am 0.215 1 78
10:50:01 am 0.213 1 77
10:45:01 am 0.214 1 76
10:34:59 am 0.213 1 75

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/POSTE ITALIANE/10/0.1/20.06.24
Issuer
UC4ZD9
ISINDE000HC4ZD99
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.304 €
Lowest since issue 0.0345 €
  1. Stock Market
  2. Warrants
  3. UC4ZD9 Warrant
  4. Quotes UNICREDIT BANK/CALL/POSTE ITALIANE/10/0.1/20.06.24