UNICREDIT BANK/CALL/S&P 500/5500/0.001/21.03.25 Stock UNICREDIT BANK/CALL/S&P 500/5500/0.001/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/S&P 500/5500/0.001/21.03.25

Warrant

UD499E

DE000HD499E5

Market Closed - Borsa Italiana 04:04:59 2024-06-07 pm EDT
0.268 EUR -0.19% Intraday chart for UNICREDIT BANK/CALL/S&P 500/5500/0.001/21.03.25
Current month+17.38%
1 month+27.51%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/S&P 500/5500/0.001/21.03.25(UD499E) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.236 € 0.271 € 0.2685 € 0.2735 €
Volume 106 78 83 63
Change +3.06% +14.83% -0.92% +1.86%
Opening 0.23 0.24 0.27 0.27
High 0.24 0.27 0.27 0.28
Low 0.22 0.24 0.26 0.25

Performance

1 week+17.38%
Current month+17.38%
1 month+27.51%

Highs and lows

1 week
0.21
Extreme 0.2105
0.28
1 month
0.19
Extreme 0.1935
0.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

78f0a5f0643bbbb12a57e5.9fySZTs7Foo18A-5nUdqwijjVZ1KXk8jg9ZY1gcvqpE.s53nMG4KdONFqU3a2Wooi120Gf4AGxVG9rIMtU4W3aGersRSDmJm2QWneA
DatePriceVolumeDaily volume
11:51:30 am 0.2735 1 64
11:46:29 am 0.2715 1 63
11:36:27 am 0.2725 1 62
11:31:26 am 0.2745 1 61
11:26:25 am 0.2725 1 60
11:21:24 am 0.2685 1 59
11:16:23 am 0.2695 1 58
11:11:22 am 0.2685 1 57
11:06:20 am 0.2695 1 56
11:01:19 am 0.2725 1 55

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/S&P 500/5500/0.001/21.03.25
Issuer
UD499E
ISINDE000HD499E5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2875 €
Lowest since issue 0.1525 €
  1. Stock Market
  2. Warrants
  3. UD499E Warrant
  4. Quotes UNICREDIT BANK/CALL/S&P 500/5500/0.001/21.03.25