Real-time Borsa Italiana 06:19:07 2024-06-03 am EDT | ||
0.2195 EUR | -2.88% |
1 month | +6.86% | ||
3 months | -50.87% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.223 € | 0.186 € | 0.197 € | 0.226 € | 0.2195 € |
Volume | 108 | 97 | 80 | 122 | 35 |
Change | +2.53% | -16.59% | +5.91% | +14.72% | -2.88% |
Opening | 0.22 | 0.22 | 0.18 | 0.19 | 0.218 |
High | 0.23 | 0.22 | 0.20 | 0.23 | 0.2265 |
Low | 0.20 | 0.18 | 0.17 | 0.18 | 0.2155 |
Performance
1 week | -0.44% | ||
1 month | +6.86% | ||
3 months | -50.87% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:19:07 am | 0.2195 | 1 | 36 |
06:14:06 am | 0.2175 | 1 | 35 |
06:09:05 am | 0.2165 | 1 | 34 |
06:04:05 am | 0.2175 | 1 | 33 |
05:49:02 am | 0.2155 | 1 | 32 |
05:44:01 am | 0.2165 | 1 | 31 |
05:39:01 am | 0.2185 | 1 | 30 |
05:34:00 am | 0.2205 | 1 | 29 |
05:28:59 am | 0.2215 | 1 | 28 |
05:23:58 am | 0.2205 | 1 | 27 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/STMICROELECTRONICS/46/0.1/19.03.25 |
Issuer | |
UD2WTM | |
ISIN | DE000HD2WTM2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.628 € |
---|---|
Lowest since issue | 0.172 € |
- Stock Market
- Warrants
- UD2WTM Warrant
- Quotes UNICREDIT BANK/CALL/STMICROELECTRONICS/46/0.1/19.03.25