UNICREDIT BANK/CALL/TENARIS/20/0.1/19.03.25 | Market Closed - Borsa Italiana 04:04:59 2024-05-31 pm EDT | ||
| 0.0385 EUR | +4.05% |
|
| Current month | -32.38% | ||
| 1 month | -32.38% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.0515 € | 0.045 € | 0.037 € | 0.0355 € |
| Volume | 70 | 75 | 51 | 54 |
| Change | -2.83% | -12.62% | -17.78% | -4.05% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.04 | 0.04 |
| Low | 0.05 | 0.05 | 0.04 | 0.03 |
Performance
| 1 week | -24.47% | ||
| Current month | -32.38% | ||
| 1 month | -32.38% |
Highs and lows
1 week
0.03
0.05
1 month
0.030.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a32ae8.RVUsoRPqftacbdcX_rNMb0Ce60aSR4xSCu56qtMJLS8.JCJC41nHT5TFIbJAp9kFPzLznRT1K-YnfIgVk5d_SR4VF3vbIo4rl9E1ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:57 am | 0.0355 | 1 | 55 |
| 11:13:55 am | 0.035 | 1 | 54 |
| 11:03:53 am | 0.0345 | 1 | 53 |
| 10:58:53 am | 0.0355 | 1 | 52 |
| 10:48:51 am | 0.035 | 1 | 51 |
| 10:43:51 am | 0.0345 | 1 | 50 |
| 10:38:50 am | 0.034 | 1 | 49 |
| 10:33:50 am | 0.0345 | 1 | 48 |
| 10:28:49 am | 0.035 | 1 | 47 |
| 10:18:48 am | 0.0345 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/TENARIS/20/0.1/19.03.25 |
| Issuer | |
| UD4NW3 | |
| ISIN | DE000HD4NW31 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1485 € |
|---|---|
| Lowest since issue | 0.034 € |
- Stock Market
- Warrants
- UD4NW3 Warrant
- Quotes UNICREDIT BANK/CALL/TENARIS/20/0.1/19.03.25
