UNICREDIT BANK/PUT/BPER BANCA/4.2/1/18.12.24 | Real-time Borsa Italiana 03:33:30 2024-06-03 am EDT | ||
| 0.218 EUR | -0.91% |
|
| 1 month | -25.80% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.241 € | 0.2605 € | 0.2315 € | 0.22 € | 0.218 € |
| Volume | 90 | 105 | 70 | 98 | 12 |
| Change | -8.54% | +8.09% | -11.13% | -4.97% | -0.91% |
| Opening | 0.26 | 0.24 | 0.27 | 0.23 | 0.212 |
| High | 0.26 | 0.27 | 0.27 | 0.23 | 0.2215 |
| Low | 0.23 | 0.24 | 0.22 | 0.21 | 0.2095 |
Performance
| 1 week | -16.19% | ||
| 1 month | -25.80% |
Highs and lows
1 week
0.21
0.27
1 month
0.190.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da564a1b0f5379e423ba6.9DoVyhOTW-CUjb1QkqASzn9MmmL8HxBIYfbPcEwTuSU.h1VGjUPyFdXA7M4K-_Nq_UwE70-LZ3UpDamZQAtf42GhAnOpUfcV1OfX6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:30 am | 0.218 | 1 | 13 |
| 03:28:29 am | 0.221 | 1 | 12 |
| 03:23:28 am | 0.2215 | 1 | 11 |
| 03:18:27 am | 0.22 | 1 | 10 |
| 03:13:27 am | 0.2165 | 1 | 9 |
| 03:08:26 am | 0.22 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/BPER BANCA/4.2/1/18.12.24 |
| Issuer | |
| UD4NYG | |
| ISIN | DE000HD4NYG9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.578 € |
|---|---|
| Lowest since issue | 0.1865 € |
- Stock Market
- Warrants
- UD4NYG Warrant
- Quotes UNICREDIT BANK/PUT/BPER BANCA/4.2/1/18.12.24
