UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/18.06.25 Stock UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/18.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/18.06.25

Warrant

UD4NQR

DE000HD4NQR2

Market Closed - Borsa Italiana 04:04:59 2024-05-31 pm EDT
0.138 EUR -2.47% Intraday chart for UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/18.06.25
1 month-37.94%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/18.06.25(UD4NQR) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.1415 € 0.145 € 0.1415 € 0.1415 €
Volume 29 28 26 38
Change +3.28% +2.47% -2.41% -.--%
Opening 0.14 0.14 0.15 0.14
High 0.14 0.15 0.15 0.15
Low 0.14 0.14 0.14 0.14

Performance

1 week+1.80%
1 month-37.94%

Highs and lows

1 week
0.14
Extreme 0.135
0.15
1 month
0.13
Extreme 0.13
0.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed50da84d01.ypa1XJcm_ToTLXk7Mk9zIcZg-nsw4yzyonWEnvF-MEQ.oNqHGuVut1Z3VQBIZngCFLYHwwtasGjf0TvU8Zg6UhWG7Jhx32fQF3B4SQ
DatePriceVolumeDaily volume
11:38:22 am 0.1415 1 39
10:58:17 am 0.141 1 38
10:48:16 am 0.142 1 37
10:33:14 am 0.143 1 36
10:28:13 am 0.144 1 35
10:18:12 am 0.143 1 34
10:08:10 am 0.142 1 33
09:58:09 am 0.143 1 32
09:53:08 am 0.1445 1 31
09:18:04 am 0.1435 1 30

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/18.06.25
Issuer
UD4NQR
ISINDE000HD4NQR2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.228 €
Lowest since issue 0.13 €
  1. Stock Market
  2. Warrants
  3. UD4NQR Warrant
  4. Quotes UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/18.06.25