UNICREDIT BANK/PUT/POSTE ITALIANE/11/0.1/18.12.24 | Market Closed - Borsa Italiana 04:05:00 2024-05-31 pm EDT | ||
| 0.0325 EUR | -10.96% |
|
| Current month | -42.37% | ||
| 1 month | -42.37% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.0355 € | 0.0375 € | 0.0365 € | 0.034 € |
| Volume | 50 | 50 | 34 | 37 |
| Change | +1.43% | +5.63% | -2.67% | -6.85% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.04 | 0.03 |
Performance
| 1 week | +3.03% | ||
| Current month | -42.37% | ||
| 1 month | -42.37% |
Highs and lows
1 week
0.03
0.04
1 month
0.030.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9f14f1c.JyRq3NFmntgiq-uM_da1OXufK7USxLKIo0CQp7jZ8SQ.XWAJrrkF-5sTzbnryJTYfTjdSvdG9oH_6Cn7k9aVlFFAcCCumSHVgHbFqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:15 am | 0.034 | 1 | 38 |
| 11:14:12 am | 0.033 | 1 | 37 |
| 10:59:10 am | 0.0335 | 1 | 36 |
| 10:54:09 am | 0.034 | 1 | 35 |
| 10:39:07 am | 0.0335 | 1 | 34 |
| 10:24:05 am | 0.034 | 1 | 33 |
| 10:19:05 am | 0.0335 | 1 | 32 |
| 10:09:04 am | 0.033 | 1 | 31 |
| 09:18:57 am | 0.0325 | 1 | 30 |
| 09:13:56 am | 0.032 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/POSTE ITALIANE/11/0.1/18.12.24 |
| Issuer | |
| UD4116 | |
| ISIN | DE000HD41166 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0805 € |
|---|---|
| Lowest since issue | 0.0315 € |
- Stock Market
- Warrants
- UD4116 Warrant
- Quotes UNICREDIT BANK/PUT/POSTE ITALIANE/11/0.1/18.12.24
