Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
0.66 EUR | +1.54% |
1 month | -12.00% | ||
3 months | -2.94% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.66 € | 0.67 € | 0.65 € | 0.66 € |
Volume | 9 | 15 | 11 | 19 |
Change | -1.49% | +1.52% | -2.99% | +1.54% |
Opening | 0.66 | 0.68 | 0.69 | 0.66 |
High | 0.66 | 0.68 | 0.69 | 0.67 |
Low | 0.62 | 0.65 | 0.62 | 0.62 |
Performance
1 week | -4.35% | ||
1 month | -12.00% | ||
3 months | -2.94% | ||
6 months | +17.86% | ||
Current year | +29.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:55 am | 0.66 | 1 | 19 |
11:03:51 am | 0.63 | 1 | 18 |
10:23:45 am | 0.64 | 1 | 17 |
09:48:41 am | 0.63 | 1 | 16 |
09:23:38 am | 0.62 | 1 | 15 |
09:08:36 am | 0.63 | 1 | 14 |
05:43:09 am | 0.64 | 1 | 13 |
05:38:08 am | 0.63 | 1 | 12 |
05:18:06 am | 0.64 | 1 | 11 |
05:08:04 am | 0.63 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/WORLDLINE/25/0.05/18.06.25 |
Issuer | |
D156T | |
ISIN | DE000HC9RTJ4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.76 € |
---|---|
Lowest since issue | 0.29 € |
- Stock Market
- Warrants
- D156T Warrant
- Quotes UNICREDIT BANK/PUT/WORLDLINE/25/0.05/18.06.25