Real-time Borsa Italiana 09:45:21 2024-06-07 am EDT | ||
1.775 EUR | -0.56% |
Current month | +0.56% | ||
1 month | +4.39% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 1.765 € | 1.74 € | 1.77 € | 1.785 € | 1.775 € |
Volume | 12 | 18 | 8 | 8 | 15 |
Change | -0.56% | -1.42% | +1.72% | +0.85% | -0.56% |
Opening | 1.79 | 1.77 | 1.75 | 1.77 | 1.78 |
High | 1.79 | 1.77 | 1.78 | 1.79 | 1.795 |
Low | 1.77 | 1.72 | 1.75 | 1.76 | 1.755 |
Performance
1 week | +1.42% | ||
Current month | +0.56% | ||
1 month | +4.39% | ||
3 months | +8.84% | ||
6 months | +34.41% | ||
Current year | +33.81% | ||
1 year | +75.00% | ||
3 years | +109.02% | ||
5 years | +414.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:45:21 am | 1.775 | 1 | 16 |
09:35:19 am | 1.765 | 1 | 15 |
09:20:16 am | 1.775 | 1 | 14 |
08:55:10 am | 1.765 | 1 | 13 |
08:45:08 am | 1.755 | 1 | 12 |
08:35:06 am | 1.765 | 1 | 11 |
08:30:05 am | 1.76 | 1 | 10 |
08:05:00 am | 1.765 | 1 | 9 |
07:04:47 am | 1.755 | 1 | 8 |
04:54:19 am | 1.765 | 1 | 7 |
Static data
Product type | Warrant Plain-Vanilla |
---|---|
Buy / Sell | CALL |
Underlying | FTSE MIB INDEX |
Issuer | UniCredit |
UI133P | |
ISIN | IT0005191264 |
Date issued | 2016-05-29 |
Strike | 17,000 PTS |
Maturity | 2029-12-21 (2023 Days) |
Parity | 10000 : 1 |
Emission price | 0.3298 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 1.845 € |
---|---|
Lowest since issue | 0.0945 € |
Spread | 0.03 € |
Spread % | 1.69% |
- Stock Market
- Warrants
- UI133P Warrant
- Quotes UNICREDIT/CALL/FTSE MIB/17000/0.0001/21.12.29