UNICREDIT/CALL/FTSE MIB/22000/0.0001/20.12.24 Stock UNICREDIT/CALL/FTSE MIB/22000/0.0001/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT/CALL/FTSE MIB/22000/0.0001/20.12.24

Warrant

UI844H

IT0005076705

Market Closed - Borsa Italiana 04:04:59 2024-06-13 pm EDT
1.185 EUR 0.00% Intraday chart for UNICREDIT/CALL/FTSE MIB/22000/0.0001/20.12.24
Current month-8.53%
1 month-8.67%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT/CALL/FTSE MIB/22000/0.0001/20.12.24(UI844H) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 1.276 € 1.207 € 1.25 € 1.18 €
Volume 86 97 93 80
Change -0.62% -5.41% +3.56% -5.60%
Opening 1.27 1.28 1.22 1.25
High 1.28 1.28 1.26 1.25
Low 1.24 1.19 1.22 1.18

Performance

1 week-9.30%
Current month-8.53%
1 month-8.67%
3 months-1.26%
6 months+34.40%
Current year+39.15%
1 year+82.38%
3 years+151.60%
5 years+445.03%

Highs and lows

1 week
1.17
Extreme 1.174
1.31
1 month
1.17
Extreme 1.174
1.35
3 years
0.20
Extreme 0.1975
1.35
5 years
0.08
Extreme 0.0755
1.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bebb64.5YnigQwr04sdINMjve1Wt9f9O0CkemgZMPGPREZPL7k.pKSryUZCo_4peadL690PxKHJcSzsIhheaIbkJyUhR4mBpKzXQV-Y_jBqvA
DatePriceVolumeDaily volume
11:54:12 am 1.18 1 81
11:44:11 am 1.178 1 80
11:39:10 am 1.18 1 79
11:34:09 am 1.178 1 78
11:29:08 am 1.179 1 77
11:19:07 am 1.177 1 76
11:14:06 am 1.175 1 75
11:09:05 am 1.177 1 74
11:04:04 am 1.175 1 73
10:59:03 am 1.179 1 72

Static data

Product typeWarrant Plain-Vanilla
Buy / SellCALL
Underlying FTSE MIB INDEX
IssuerLogo Issuer UniCredit UniCredit
UI844H
ISINIT0005076705
Date issued 2015-01-11
Strike 22,000 PTS
Maturity 2024-12-20 (190 Days)
Parity 10000 : 1
Emission price- €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 1.345 €
Lowest since issue 0.0755 €
Spread 0.028 €
Spread %2.33%
  1. Stock Market
  2. Warrants
  3. UI844H Warrant
  4. Quotes UNICREDIT/CALL/FTSE MIB/22000/0.0001/20.12.24