UNICREDIT/CALL/FTSE MIB/20000/0.0001/20.12.30 | Market Closed - Borsa Italiana 04:04:59 2024-05-31 pm EDT | ||
| 1.478 EUR | +1.23% |
|
| Current month | +6.27% | ||
| 1 month | +6.27% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.474 € | 1.423 € | 1.46 € | 1.457 € |
| Volume | 83 | 96 | 62 | 65 |
| Change | -1.21% | -3.46% | +2.60% | -0.21% |
| Opening | 1.49 | 1.46 | 1.41 | 1.46 |
| High | 1.50 | 1.47 | 1.46 | 1.47 |
| Low | 1.46 | 1.42 | 1.41 | 1.44 |
Performance
| 1 week | -0.14% | ||
| Current month | +6.27% | ||
| 1 month | +6.27% | ||
| 3 months | +11.56% | ||
| 6 months | +43.97% | ||
| Current year | +38.24% | ||
| 1 year | +102.36% | ||
| 3 years | +169.81% | ||
| 5 years | +521.32% |
Highs and lows
1 week
1.41
1.50
1 month
1.361.55
3 years
0.331.55
5 years
0.071.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5464470ca872a80019135bf.tnnHV-7NCicM1SAM0-das6frsABchfXjx-aO_BRLmb0.2i7zM5zgVUxrinU-n9IOhcaD_HYVzaa7mKHIzXo9wYWEMLMQvL58VlmEFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:14 am | 1.457 | 1 | 66 |
| 11:49:13 am | 1.459 | 1 | 65 |
| 11:39:12 am | 1.457 | 1 | 64 |
| 11:34:11 am | 1.455 | 1 | 63 |
| 11:19:09 am | 1.456 | 1 | 62 |
| 10:59:07 am | 1.454 | 1 | 61 |
| 10:54:06 am | 1.45 | 1 | 60 |
| 10:49:05 am | 1.452 | 1 | 59 |
| 10:44:05 am | 1.449 | 1 | 58 |
| 10:39:04 am | 1.447 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT/CALL/FTSE MIB/20000/0.0001/20.12.30 |
| Issuer | |
| UI143P | |
| ISIN | IT0005191363 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.55 € |
|---|---|
| Lowest since issue | 0.0545 € |
- Stock Market
- Warrants
- UI143P Warrant
- Quotes UNICREDIT/CALL/FTSE MIB/20000/0.0001/20.12.30
