Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
PERNOD RICARD | RI | Euronext Paris +12 Other | 390,761 | 139.3 EUR | Stock | |
PERNOD RICARD | PER | Deutsche Boerse AG | 40 | 139.5 EUR | ||
PERNOD RICARD | 0HAT | London S.E. | 1,797 | 139.4 EUR | ||
PERNOD RICARD | RI | Swiss Exchange | - | 188 CHF | ||
PERNOD RICARD | RI | LIQUIDNET SYSTEMS | - | - EUR | ||
PERNOD RICARD SA | RI | Wiener Boerse | - | 144.4 EUR | ||
PERNOD RICARD | PER | Börse Stuttgart | 111 | 139.3 EUR | ||
PERNOD RICARD | PER | Frankfurt | 131 | 139.4 EUR | ||
PERNOD RICARD | PER | BOERSE MUENCHEN | 246 | 139.1 EUR | ||
PERNOD RICARD | PDRDF | OTC Markets | 3,841 | 156.8 USD | ||
PERNOD RICARD SA | 4RI | Borsa Italiana | - | 139.5 EUR | ||
PERNOD RICARD SA | RI N | Mexican S.E. | 827 | 2,727 MXN | ||
PERNOD RICARD | RI | Berne S.E. | 1 | 144.3 CHF | ||
PERNOD RICARD SA | PRNDY | OTC Markets +4 Other | 182,879 | 30.24 USD | Stock | |
PERNOD RICARD SA | PER0 | Börse Stuttgart | - | 27.8 EUR | ||
PERNOD RICARD SA | PER0 | Deutsche Boerse AG | - | 27.8 EUR | ||
PERNOD RICARD SA | PRND.Y | OTC Markets | 353,132 | 33.48 USD | ||
PERNOD RICARD SA | PER0 | Deutsche Boerse AG | - | 30.4 EUR | ||
PERNOD RICARD (RI6) - ELP/20241220 | Euronext Paris | - | 137.9 EUR | Future | ||
PERNOD RICARD (RI6) - ELP/C6 | Euronext Paris | - | 141.5 EUR | Future | ||
PERNOD RICARD (RI6) - ELP/C1 | Euronext Paris | - | 141.5 EUR | Future | ||
PERNOD RICARD (RI6) - ELP/C2 | Euronext Paris | - | 142.8 EUR | Future | ||
PERNOD RICARD (RI6) - ELP/C3 | Euronext Paris | - | 140.4 EUR | Future | ||
PERNOD RICARD (RI6) - ELP/C5 | Euronext Paris | - | 140.3 EUR | Future | ||
PERNOD RICARD (RI6) - ELP/20240920 | Euronext Paris | - | 139 EUR | Future | ||
PERNOD RICARD (RI6) - ELP/20240621 | Euronext Paris | - | 139.7 EUR | Future | ||
PERNOD RICARD (RI6) - ELP/C4 | Euronext Paris | - | 141.4 EUR | Future | ||
PERNOD RICARD S.A. (RI7) - ELP/C2 | Euronext Paris | - | 142.8 EUR | Future | ||
PERNOD RICARD S.A. (RI7) - ELP/C3 | Euronext Paris | - | 141.2 EUR | Future | ||
PERNOD RICARD S.A. (RI7) - ELP/C4 | Euronext Paris | - | 141.7 EUR | Future | ||
PERNOD RICARD S.A. (RI7) - ELP/20241115 | Euronext Paris | - | 139.8 EUR | Future | ||
PERNOD RICARD S.A. (RI7) - ELP/20240816 | Euronext Paris | - | 138.5 EUR | Future | ||
PERNOD RICARD S.A. (RI7) - ELP/C5 | Euronext Paris | - | 142.2 EUR | Future | ||
PERNOD RICARD S.A. (RI7) - ELP/C6 | Euronext Paris | - | 142.6 EUR | Future | ||
PERNOD RICARD S.A. (RI7) - ELP/C8 | Euronext Paris | - | 141.1 EUR | Future | ||
PERNOD RICARD S.A. (RI7) - ELP/C9 | Euronext Paris | - | 141.5 EUR | Future |
- Stock Market
- Advanced search
- Alexandre Ricard
- Instruments