Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
JOHNSON & JOHNSON	JNJ	Nyse +17 Other	6,685,951	147 USD	Stock
JOHNSON & JOHNSON	000943981	Berne S.E.	-	136 CHF
JOHNSON & JOHNSON	JNJ	Deutsche Boerse AG	608	135.5 EUR
JOHNSON & JOHNSON	JNJ *	Mexican S.E.	1,246	2,475 MXN
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	136 USD
JOHNSON & JOHNSON	JNJ	Frankfurt	2,456	136.7 EUR
JOHNSON & JOHNSON	JNJ	Wiener Boerse	-	139.5 EUR
JOHNSON & JOHNSON	0R34	London S.E.	966	148.5 USD
JOHNSON & JOHNSON	JNJ	Börse Stuttgart	464	136 EUR
JOHNSON & JOHNSON	JNJ	Bolsa De Valores De Colombia	-	584,560 COP
JOHNSON & JOHNSON	JNJ	Lima	-	144.5 USD
JOHNSON & JOHNSON	JNJ	Santiago S.E.	-	148.3 USD
JOHNSON & JOHNSON	JNJ	BOERSE MUENCHEN	2,131	135.5 EUR
JOHNSON & JOHNSON	4JNJ	Borsa Italiana	4	140.3 EUR
JOHNSON & JOHNSON	JNJ	Bulgaria S.E.	8	140.6 EUR
JOHNSON & JOHNSON	JNJCL	Santiago S.E.	-	155,930 CLP
JOHNSON & JOHNSON	JNJ_KZ	Kazakhstan S.E.	13	149 USD
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	500 CHF
JOHNSON & JOHNSON	JNJB34	Sao Paulo	5,661	50.87 BRL	Stock
JOHNSON & JOHNSON	JNJ0	Deutsche Boerse AG +1 Other	-	13.2 EUR	Stock
JOHNSON & JOHNSON	JNJ	NEO Exchange	9,723	19.72 CAD
JOHNSON & JOHNSON	JNJ	Buenos Aires S.E. +1 Other	13,354	12,077 ARS	Stock
JOHNSON & JOHNSON	JNJD	Buenos Aires S.E.	490	10.1 USD
JOHNSON CONTROLS INTERNATIONAL PLC	JCI	Nyse +7 Other	6,468,953	73.9 USD	Stock
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Deutsche Boerse AG	152	67 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	JCI1 N	Mexican S.E.	0	1,120 MXN
JOHNSON CONTROLS INTERNATIONAL PLC	0Y7S	London S.E.	51	67.13 USD
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Börse Stuttgart	-	68.19 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	BOERSE MUENCHEN	91	68.19 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Frankfurt	22	53.62 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Berne S.E.	-	- CHF
JOHNSON OUTDOORS INC.	JOUT	Nasdaq	83,476	35.68 USD	Stock
PRISM JOHNSON LIMITED	PRSMJOHNSN	Bombay S.E. +1 Other	42,112	149.2 INR	Stock
PRISM JOHNSON LIMITED	PRSMJOHNSN	NSE India S.E.	677,171	149.2 INR
JOHNSON MATTHEY PLC	JMPLY	OTC Markets	1,001	45.37 USD	Stock
JOHNSON MATTHEY PLC	JMAT	London S.E. +6 Other	397,138	1,784 GBX	Stock
JOHNSON MATTHEY PLC	JMT2	Deutsche Boerse AG	-	20.96 EUR
JOHNSON MATTHEY PLC	JMAT N	Mexican S.E.	-	811 MXN
JOHNSON MATTHEY PLC	JMT2	Börse Stuttgart	15	20.66 EUR
JOHNSON MATTHEY PLC	JMT2	BOERSE MUENCHEN	-	20.98 EUR
JOHNSON MATTHEY PLC	JMPLF	OTC Markets	528	23.3 USD
JOHNSON MATTHEY PLC	JMAT	Berne S.E.	-	- CHF
JOHNSON PHARMACARE LIMITED	SUNSHINE6	Bombay S.E.	2,766,395	1.14 INR	Stock
CHRIS JOANNOU PUBLIC LTD	CJ	CYPRUS S.E. +1 Other	10,991	0.044 EUR	Stock
CHRIS JOANNOU PUBLIC LTD	0E24	London S.E.	-	0.015 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	179	Hong Kong S.E. +4 Other	1,577,928	12.42 HKD	Stock
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Börse Stuttgart	327	1.45 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	BOERSE MUENCHEN	224	1.47 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JELCF	OTC Markets	0	1.4 USD
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Deutsche Boerse AG	-	1.44 EUR
JOHNSON SERVICE GROUP PLC	JSG	London S.E. +4 Other	553,288	166.6 GBX	Stock
JOHNSON SERVICE GROUP PLC	5K7	Deutsche Boerse AG	-	1.87 EUR
JOHNSON SERVICE GROUP PLC	5K7	Börse Stuttgart	-	1.88 EUR
JOHNSON SERVICE GROUP PLC	5K7	BOERSE MUENCHEN	-	1.97 EUR
JOHNSON SERVICE GROUP PLC	JSVGF	OTC Markets	-	- USD
JOHNSON HEALTH TECH .CO., LTD.	1736	Taiwan S.E.	2,062,991	87.3 TWD	Stock
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD.	4747	Taipei Exchange	142,912	70.4 TWD	Stock
HONG KONG JOHNSON HOLDINGS CO., LTD.	1955	Hong Kong S.E.	217,286	0.45 HKD	Stock
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED	JCHAC	Bombay S.E. +1 Other	11,310	1,491 INR	Stock
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED	JCHAC	NSE India S.E.	106,382	1,487 INR
JOHNSON CONTROLS INTERNATIONAL PLC	JCI	Buenos Aires S.E.	1,861	12,176 ARS	Stock
JOHNSON CONTROLS INTERNATIONAL PLC	J1CI34	Sao Paulo	0	321 BRL	Stock
JOHNSON ELECTRIC HOLDINGS LIMITED	JEHLY	OTC Markets	6	13.54 USD	Stock

12Next