Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
JOHNSON & JOHNSON	JNJB34	Sao Paulo	5,512	49.72 BRL	Stock
JOHNSON & JOHNSON	JNJ0	Deutsche Boerse AG +1 Other	-	12.9 EUR	Stock
JOHNSON & JOHNSON	JNJ	NEO Exchange	10,806	19.35 CAD
JOHNSON & JOHNSON	JNJ	Buenos Aires S.E. +1 Other	12,713	11,908 ARS	Stock
JOHNSON & JOHNSON	JNJD	Buenos Aires S.E.	526	9.84 USD
JOHNSON & JOHNSON	JNJ	Nyse +17 Other	6,885,141	144.4 USD	Stock
JOHNSON & JOHNSON	000943981	Berne S.E.	-	132.3 CHF
JOHNSON & JOHNSON	JNJ	Deutsche Boerse AG	671	132.7 EUR
JOHNSON & JOHNSON	JNJ *	Mexican S.E.	1,272	2,475 MXN
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	136 USD
JOHNSON & JOHNSON	JNJ	Frankfurt	2,411	133.6 EUR
JOHNSON & JOHNSON	JNJ	Wiener Boerse	-	139.5 EUR
JOHNSON & JOHNSON	0R34	London S.E.	966	148.5 USD
JOHNSON & JOHNSON	JNJ	Börse Stuttgart	398	132.9 EUR
JOHNSON & JOHNSON	JNJ	Bolsa De Valores De Colombia	18	569,960 COP
JOHNSON & JOHNSON	JNJ	Lima	-	144.5 USD
JOHNSON & JOHNSON	JNJ	Santiago S.E.	-	148.3 USD
JOHNSON & JOHNSON	JNJ	BOERSE MUENCHEN	2,097	133 EUR
JOHNSON & JOHNSON	4JNJ	Borsa Italiana	-	136.9 EUR
JOHNSON & JOHNSON	JNJ	Bulgaria S.E.	8	140.6 EUR
JOHNSON & JOHNSON	JNJCL	Santiago S.E.	-	155,930 CLP
JOHNSON & JOHNSON	JNJ_KZ	Kazakhstan S.E.	13	147.2 USD
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	500 CHF
JOHNSON CONTROLS INTERNATIONAL PLC	JCI	Nyse +7 Other	6,294,089	72.68 USD	Stock
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Deutsche Boerse AG	165	68.03 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	JCI1 N	Mexican S.E.	0	1,120 MXN
JOHNSON CONTROLS INTERNATIONAL PLC	0Y7S	London S.E.	51	67.13 USD
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Börse Stuttgart	-	66.67 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	BOERSE MUENCHEN	71	66.94 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Frankfurt	22	53.62 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Berne S.E.	-	- CHF
JOHNSON MATTHEY PLC	JMAT	London S.E. +6 Other	397,138	1,794 GBX	Stock
JOHNSON MATTHEY PLC	JMT2	Deutsche Boerse AG	-	20.96 EUR
JOHNSON MATTHEY PLC	JMAT N	Mexican S.E.	-	811 MXN
JOHNSON MATTHEY PLC	JMT2	Börse Stuttgart	-	20.86 EUR
JOHNSON MATTHEY PLC	JMT2	BOERSE MUENCHEN	38	21.38 EUR
JOHNSON MATTHEY PLC	JMPLF	OTC Markets	491	23.3 USD
JOHNSON MATTHEY PLC	JMAT	Berne S.E.	-	- CHF
JOHNSON PHARMACARE LIMITED	SUNSHINE6	Bombay S.E.	2,827,713	1.1 INR	Stock
JOHNSON OUTDOORS INC.	JOUT	Nasdaq	75,843	35.02 USD	Stock
PRISM JOHNSON LIMITED	PRSMJOHNSN	Bombay S.E. +1 Other	40,990	155.8 INR	Stock
PRISM JOHNSON LIMITED	PRSMJOHNSN	NSE India S.E.	678,658	155.6 INR
JOHNSON MATTHEY PLC	JMPLY	OTC Markets	983	45.81 USD	Stock
JOHNSON ELECTRIC HOLDINGS LIMITED	179	Hong Kong S.E. +4 Other	1,582,674	12.26 HKD	Stock
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Börse Stuttgart	-	1.42 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	BOERSE MUENCHEN	-	1.45 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JELCF	OTC Markets	0	1.4 USD
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Deutsche Boerse AG	-	1.42 EUR
JOHNSON SERVICE GROUP PLC	JSG	London S.E. +4 Other	553,288	163.8 GBX	Stock
JOHNSON SERVICE GROUP PLC	5K7	Deutsche Boerse AG	-	1.84 EUR
JOHNSON SERVICE GROUP PLC	5K7	Börse Stuttgart	-	1.88 EUR
JOHNSON SERVICE GROUP PLC	5K7	BOERSE MUENCHEN	-	1.96 EUR
JOHNSON SERVICE GROUP PLC	JSVGF	OTC Markets	-	- USD
JOHNSON HEALTH TECH .CO., LTD.	1736	Taiwan S.E.	1,861,828	86.4 TWD	Stock
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD.	4747	Taipei Exchange	135,294	70.1 TWD	Stock
HONG KONG JOHNSON HOLDINGS CO., LTD.	1955	Hong Kong S.E.	-	0.46 HKD	Stock
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED	JCHAC	Bombay S.E. +1 Other	19,064	1,660 INR	Stock
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED	JCHAC	NSE India S.E.	205,229	1,662 INR
JOHNSON CONTROLS INTERNATIONAL PLC	J1CI34	Sao Paulo	0	321 BRL	Stock
JOHNSON ELECTRIC HOLDINGS LIMITED	JEHLY	OTC Markets	4	13.54 USD	Stock
JOHNSON CONTROLS INTERNATIONAL PLC	JCI	Buenos Aires S.E.	1,861	12,176 ARS	Stock
FAKTOR-ZERTIFIKAT - JOHNSON & JOHNSON		Börse Stuttgart	-	- EUR	Certificat

12Next