Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
RIO TINTO GROUP | RIO | Buenos Aires S.E. +1 Other | 2,536 | 10,413 ARS | Stock | |
RIO TINTO GROUP | RIOD | Buenos Aires S.E. | 137 | 9.51 USD | ||
RIO TINTO GROUP | RIO | Nyse +5 Other | 2,578,697 | 73.39 USD | Stock | |
RIO TINTO GROUP | 0KWZ | London S.E. | 51 | 65.85 USD | ||
RIO TINTO GROUP | RIOA | Deutsche Boerse AG | - | 67 EUR | ||
RIO TINTO GROUP | RIO N | Mexican S.E. | 1,018 | 1,221 MXN | ||
RIO TINTO GROUP | RIOA | Börse Stuttgart | - | 67 EUR | ||
RIO TINTO GROUP | RIOA | BOERSE MUENCHEN | 113 | 67.5 EUR | ||
RIO TINTO PLC | RIO | London S.E. +9 Other | 1,864,037 | 5,795 GBX | Stock | |
RIO TINTO PLC | RIO1 | Deutsche Boerse AG | 2,844 | 67.51 EUR | ||
RIO TINTO PLC | RIO1 | Frankfurt | 39,230 | 67.68 EUR | ||
RIO TINTO PLC | RIOP | Swiss Exchange | - | 80.84 CHF | ||
RIO TINTO PLC | RIOP | LIQUIDNET SYSTEMS | - | - GBX | ||
RIO TINTO PLC | RIO1 | Börse Stuttgart | 749 | 67.55 EUR | ||
RIO TINTO PLC | RIO1 | BOERSE MUENCHEN | 3,716 | 67.57 EUR | ||
RIO TINTO PLC | RTPPF | OTC Markets | 279 | 72.4 USD | ||
RIO TINTO GROUP | RIO1 | Bulgaria S.E. | 50 | 61.63 EUR | ||
RIO TINTO PLC | RIOP | Berne S.E. | 136 | 59.94 CHF | ||
RIO TINTO GROUP | RIOT34 | Sao Paulo | 5,569 | 372.8 BRL | Stock | |
RIO TINTO GROUP | RIO | Australian S.E. +6 Other | 1,354,597 | 134.4 AUD | Stock | |
RIO TINTO GROUP | CRA1 | Deutsche Boerse AG | 263 | 82.64 EUR | ||
RIO TINTO GROUP | RIO | Swiss Exchange | - | 71.33 CHF | ||
RIO TINTO GROUP | CRA1 | Börse Stuttgart | 13 | 82.69 EUR | ||
RIO TINTO GROUP | CRA1 | BOERSE MUENCHEN | 257 | 83.13 EUR | ||
RIO TINTO GROUP | RTNTF | OTC Markets | 338 | 89.65 USD | ||
RIO TINTO GROUP | RIO | Berne S.E. | 24 | 74.89 CHF | ||
BANCO DE CRÉDITO DEL PERÚ S.A. | CREDITC1 | Lima | 35,815 | 3.15 PEN | Stock | |
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. | PAC | Nyse +3 Other | 34,405 | 196.4 USD | Stock | |
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. | G9N | Deutsche Boerse AG | - | 177 EUR | ||
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. | G9N | Börse Stuttgart | - | 179 EUR | ||
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. | G9N | BOERSE MUENCHEN | 1 | 181 EUR | ||
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. | ASUR B | Mexican S.E. +3 Other | 310,538 | 588.2 MXN | Stock | |
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. | AED | Deutsche Boerse AG | 5 | 33.2 EUR | ||
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. | AED | Börse Stuttgart | - | 31.6 EUR | ||
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. | ASRMF | OTC Markets | 156 | 35.52 USD | ||
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. | GAP B | Mexican S.E. +3 Other | 911,704 | 326 MXN | Stock | |
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. | G9N1 | Deutsche Boerse AG | 42 | 18.6 EUR | ||
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. | G9N1 | Börse Stuttgart | - | 17.6 EUR | ||
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. | GPAEF | OTC Markets | 551 | 18.82 USD | ||
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. | P2CF34 | Sao Paulo | 72 | 6.95 BRL | Stock | |
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. | ASR | Buenos Aires S.E. | 40 | 19,996 ARS | Stock | |
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. | PAC | Buenos Aires S.E. | 48 | 13,470 ARS | Stock | |
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. | ASR | Nyse +3 Other | 33,849 | 354.9 USD | Stock | |
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. | AEDA | Deutsche Boerse AG | 0 | 328 EUR | ||
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. | AEDA | Börse Stuttgart | - | 320 EUR | ||
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. | AEDA | BOERSE MUENCHEN | - | 324 EUR | ||
ACERÍAS PAZ DEL RÍO S. A. | PAZRIO | Bolsa De Valores De Colombia | - | 7 COP | Stock | |
UWINK INC. DEL | UWKI | OTC Markets | 75 | 0.00008 USD | Stock | |
RIO SILVER INC. | RYO | Toronto S.E. +1 Other | 45,763 | 0.035 CAD | Stock | |
RIO SILVER INC. | RYOOF | OTC Markets | 100,000 | 0.0329 USD | ||
DEL MONTE PACIFIC LIMITED | D03 | Singapore S.E. +2 Other | 103,185 | 0.099 SGD | Stock | |
DEL MONTE PACIFIC LIMITED | DELM | Philippines S.E. | 33,260 | 4.6 PHP | ||
DEL MONTE PACIFIC LIMITED | X0T | Deutsche Boerse AG | - | 0.066 EUR | ||
LIMCO DEL MAR, LTD. | LIDM | OTC Markets | 0 | 62 USD | Stock | |
AUTOPISTAS DEL SOL SA | AUSO | Buenos Aires S.E. | 50,229 | 2,940 ARS | Stock | |
FRESH DEL MONTE PRODUCE INC. | FDP | Nyse +4 Other | 181,460 | 23.59 USD | Stock | |
FRESH DEL MONTE PRODUCE INC. | FDM | Deutsche Boerse AG | 5 | 22.2 EUR | ||
FRESH DEL MONTE PRODUCE INC. | FDM | Börse Stuttgart | - | 22.08 EUR | ||
FRESH DEL MONTE PRODUCE INC. | FDM | BOERSE MUENCHEN | 124 | 22.04 EUR | ||
FRESH DEL MONTE PRODUCE INC. | FDM | Berne S.E. | - | - CHF |
- Stock Market
- Advanced search
- Frank Del Rio
- Instruments