Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| GENERAL DYNAMICS CORPORATION | GDBR34 | Sao Paulo | 8 |
1,498
BRL
 | Stock | |
| GENERAL DYNAMICS CORPORATION | GD | Nyse +10 Other | 1,271,610 |
287.1
USD
| Stock | |
| GENERAL DYNAMICS CORPORATION | GDX | Deutsche Boerse AG | 113 |
268.2
EUR
| ||
| GENERAL DYNAMICS CORPORATION | GD * | Mexican S.E. | 479 |
4,559
MXN
| ||
| GENERAL DYNAMICS CORPORATION | 0IUC | London S.E. | 131 |
288
USD
| ||
| GENERAL DYNAMICS CORPORATION | GDX | Börse Stuttgart | 26 |
270
EUR
| ||
| GENERAL DYNAMICS CORPORATION | GEDY | Wiener Boerse | 4 |
265.7
EUR
| ||
| GENERAL DYNAMICS CORPORATION | GDX | Frankfurt | 243 |
265
EUR
| ||
| GENERAL DYNAMICS CORPORATION | GDX | BOERSE MUENCHEN | 153 |
270.3
EUR
| ||
| GENERAL DYNAMICS CORPORATION | 4GD | Borsa Italiana | - |
270
EUR
| ||
| GENERAL DYNAMICS CORPORATION | GDX | Bulgaria S.E. | - |
267.8
EUR
| ||
| GENERAL DYNAMICS CORPORATION | Berne S.E. | 5 |
265.1
CHF
| |||
| GENERAL ELECTRIC COMPANY | GE | Buenos Aires S.E. +1 Other | 1,803 |
22,414
ARS
| Stock | |
| GENERAL ELECTRIC COMPANY | GED | Buenos Aires S.E. | 58 |
22
USD
| ||
| GE AEROSPACE | GE | Nyse +16 Other | 7,924,056 |
161.8
USD
| Stock | |
| GE AEROSPACE | GNE | Euronext Paris | 589 |
155
EUR
| ||
| GE AEROSPACE | GE | Swiss Exchange | - |
149
CHF
| ||
| GE AEROSPACE | GCP | Deutsche Boerse AG | 777 |
152.5
EUR
| ||
| GENERAL ELECTRIC COMPANY | GE * | Mexican S.E. | 186 |
2,830
MXN
| ||
| GE AEROSPACE | GCP | Frankfurt | 4,047 |
152.5
EUR
| ||
| GENERAL ELECTRIC COMPANY | GE | Wiener Boerse | - |
150.5
EUR
| ||
| GE AEROSPACE | GCP | Börse Stuttgart | 450 |
151.5
EUR
| ||
| GENERAL ELECTRIC COMPANY | GE | Bolsa De Valores De Colombia | 0 |
637,380
COP
| ||
| GENERAL ELECTRIC COMPANY | GE | Santiago S.E. | - |
116.4
USD
| ||
| GE AEROSPACE | GCP | BOERSE MUENCHEN | 842 |
151.5
EUR
| ||
| GENERAL ELECTRIC COMPANY | GE | Lima | - |
151.5
USD
| ||
| GENERAL ELECTRIC COMPANY | GEC | London S.E. | 85,736 |
105
USD
| ||
| GENERAL ELECTRIC COMPANY | 4GE | Borsa Italiana | - |
154.5
EUR
| ||
| GENERAL ELECTRIC COMPANY | GCP | Bulgaria S.E. | 3 |
137.5
EUR
| ||
| GE AEROSPACE | GE | Berne S.E. | 28 |
142.3
CHF
| ||
| GENERAL ELECTRIC COMPANY | GECL | Santiago S.E. | - |
170,666
CLP
| ||
| GE AEROSPACE | GEOO34 | Sao Paulo | 772 |
839.5
BRL
| Stock | |
| GENMAB A/S | GMAB | Nasdaq +3 Other | 412,610 |
27.69
USD
| Stock | |
| GENMAB A/S | GE91 | Börse Stuttgart | - |
26
EUR
| ||
| GENMAB A/S | GE91 | Deutsche Boerse AG | - |
26.6
EUR
| ||
| GENMAB A/S | GE91 | BOERSE MUENCHEN | - |
26
EUR
| ||
| GENUINE PARTS COMPANY | GPC | Nyse +7 Other | 1,449,551 |
157.2
USD
| Stock | |
| GENUINE PARTS COMPANY | 0IUX | London S.E. | 5 |
151.1
USD
| ||
| GENUINE PARTS COMPANY | GPT | Deutsche Boerse AG | - |
150.1
EUR
| ||
| GENUINE PARTS COMPANY | GPT | Börse Stuttgart | - |
147.3
EUR
| ||
| GENUINE PARTS COMPANY | GPT | BOERSE MUENCHEN | 26 |
147.5
EUR
| ||
| GENUINE PARTS COMPANY | GPT | Frankfurt | 34 |
149.7
EUR
| ||
| GENUINE PARTS COMPANY | GPC * | Mexican S.E. | 210 |
2,657
MXN
| ||
| GENUINE PARTS COMPANY | GPT | Berne S.E. | - | - CHF
| ||
| GEN DIGITAL INC. | GEN | Nasdaq +10 Other | 3,054,997 |
20.14
USD
| Stock | |
| GEN DIGITAL INC. | SYM | Deutsche Boerse AG | - |
19.4
EUR
| ||
| GEN DIGITAL INC. | NLOK | Wiener Boerse | - |
20.2
EUR
| ||
| SYMANTEC CORPORATION | 0LBI | CINNOBER BOAT | - | - USD
| ||
| GEN DIGITAL INC. | SYM | Börse Stuttgart | - |
18.8
EUR
| ||
| GEN DIGITAL INC. | GEN * | Mexican S.E. | 4,784 |
387.7
MXN
| ||
| GEN DIGITAL INC. | SYM | BOERSE MUENCHEN | 190 |
19.1
EUR
| ||
| GEN DIGITAL INC. | SYM | Frankfurt | - | - EUR
| ||
| GEN DIGITAL INC. | 4NLOK | Borsa Italiana | - |
19.4
EUR
| ||
| GEN DIGITAL INC. | GEN | Prague S.E. | 535 |
490
CZK
| ||
| GEN DIGITAL INC. | SYM | Berne S.E. | 0 |
15.41
CHF
| ||
| GENERAL MOTORS COMPANY | GMCO34 | Sao Paulo | 7,633 |
57.9
BRL
| Stock | |
| GEN DIGITAL INC. | S1YM34 | Sao Paulo | 54 |
105
BRL
| Stock | |
| GENERAL MOTORS COMPANY | GM | Nyse +13 Other | 14,725,312 |
44.53
USD
| Stock | |
| GENERAL MOTORS COMPANY | 8GM | Deutsche Boerse AG | - |
42.9
EUR
| ||
| GENERAL MOTORS COMPANY | 8GM | Frankfurt | 900 |
41.76
EUR
| ||
| GENERAL MOTORS COMPANY | GM * | Mexican S.E. | 787 |
785
MXN
| ||
| GENERAL MOTORS COMPANY | GM | Swiss Exchange | - |
40
CHF
| ||
| GENERAL MOTORS COMPANY | GM | Swiss Exchange | - |
38.24
USD
| ||
| GENERAL MOTORS COMPANY | 0R0E | London S.E. | 0 |
44.75
USD
| ||
| GENERAL MOTORS COMPANY | GMOT | Wiener Boerse | 257 |
42.76
EUR
| ||
| GENERAL MOTORS COMPANY | 8GM | Börse Stuttgart | 69 |
41.77
EUR
| ||
| GENERAL MOTORS COMPANY | 8GM | BOERSE MUENCHEN | 816 |
41.8
EUR
| ||
| GENERAL MOTORS COMPANY | 4GM | Borsa Italiana | - |
42.81
EUR
| ||
| GENERAL MOTORS COMPANY | GM | Lima | - |
44.58
USD
| ||
| GENERAL MOTORS COMPANY | GM | Buenos Aires S.E. | 0 |
1,334
ARS
| ||
| GENERAL MOTORS COMPANY | GM | Berne S.E. | - | - CHF
| ||
| GENERAL MILLS, INC. | GIS | Nyse +10 Other | 4,010,605 |
70.46
USD
| Stock | |
| GENERAL MILLS, INC. | GRM | Deutsche Boerse AG | 449 |
65.62
EUR
| ||
| GENERAL MILLS, INC. | GRM | Frankfurt | 867 |
65
EUR
| ||
| GENERAL MILLS, INC. | GIS | Swiss Exchange | - |
52
CHF
| ||
| GENERAL MILLS, INC. | 0R1X | London S.E. | 13,850 |
69.61
USD
| ||
| GENERAL MILLS, INC. | GIS | Wiener Boerse | - |
66.51
EUR
| ||
| GENERAL MILLS, INC. | GRM | Börse Stuttgart | 132 |
65.89
EUR
| ||
| GENERAL MILLS, INC. | GIS * | Mexican S.E. | 214 |
1,140
MXN
| ||
| GENERAL MILLS, INC. | GRM | BOERSE MUENCHEN | 939 |
65.91
EUR
| ||
| GENERAL MILLS, INC. | GIS | Berne S.E. | 41 |
61.14
CHF
| ||
| GENERAL MILLS, INC. | GRM | Bulgaria S.E. | - |
65.31
EUR
| ||
| GENERAL MOTORS COMPANY | GM | Buenos Aires S.E. | 823 |
8,336
ARS
| Stock | |
| GENMAB A/S | GMAB | Nasdaq Copenhagen +8 Other | 115,506 |
1,954
DKK
| Stock | |
| GENMAB A/S | GE9 | Deutsche Boerse AG | 18 |
258.2
EUR
| ||
| GENMAB A/S | 0MGB | London S.E. | 533 |
1,952
DKK
| ||
| GENMAB A/S | GE9 | Börse Stuttgart | - |
260.6
EUR
| ||
| GENMAB A/S | GMAB N | Mexican S.E. | 463 |
5,100
MXN
| ||
| GENMAB A/S | GE9 | BOERSE MUENCHEN | 21 |
260.4
EUR
| ||
| GENMAB A/S | GMAB | Wiener Boerse | - |
262.4
EUR
| ||
| GENMAB A/S | GNMSF | OTC Markets | 746 |
274.2
USD
| ||
| GENMAB A/S | GE9 | Frankfurt | - |
331
EUR
| ||
| GENERALI | G | Borsa Italiana +10 Other | 2,987,567 |
22.9
EUR
| Stock | |
| GENERALI | ASG | Deutsche Boerse AG | 316 |
22.96
EUR
| ||
| GENERALI | ASG | Frankfurt | 616 |
23
EUR
| ||
| GENERALI | 0K78 | London S.E. | 79,810 |
22.96
EUR
| ||
| GENERALI | ASG | Swiss Exchange | - |
21
CHF
| ||
| ASSICURAZIONI GENERALI S.P.A. | GASI N | Mexican S.E. | 0 |
364.6
MXN
| ||
| ASSICURAZIONI GENERALI S.P.A. | AGEN | Wiener Boerse | - |
22.85
EUR
| ||
| GENERALI | ASG | Börse Stuttgart | - |
22.98
EUR
| ||
| GENERALI | ASG | BOERSE MUENCHEN | 201 |
22.93
EUR
| ||
| GENERALI | ARZGF | OTC Markets | 174 |
24.75
USD
| ||
| ASSICURAZIONI GENERALI S.P.A. | ASG | Bulgaria S.E. | - |
22.98
EUR
| ||
| GENERAL INSURANCE CORPORATION OF INDIA | GICRE | NSE India S.E. +1 Other | 1,374,176 |
345.9
INR
| Stock | |
| GENERAL INSURANCE CORPORATION OF INDIA | GICRE | Bombay S.E. | 117,379 |
345.8
INR
| ||
| GENTING SINGAPORE LIMITED | G13 | Singapore S.E. +4 Other | 37,777,586 |
0.915
SGD
| Stock | |
| GENTING SINGAPORE LIMITED | 36T | Deutsche Boerse AG | - |
0.615
EUR
| ||
| GENTING SINGAPORE LIMITED | 36T | Börse Stuttgart | - |
0.615
EUR
| ||
| GENTING SINGAPORE LIMITED | 36T | BOERSE MUENCHEN | 16 |
0.645
EUR
| ||
| GENTING SINGAPORE LIMITED | GIGNF | OTC Markets | 280 |
0.7139
USD
| ||
| GENPACT LIMITED | G | Nyse +3 Other | 1,496,033 |
30.74
USD
| Stock | |
| GENPACT LIMITED | 35G | Deutsche Boerse AG | - |
28.6
EUR
| ||
| GENPACT LIMITED | 35G | Börse Stuttgart | - |
28.8
EUR
| ||
| GENPACT LIMITED | 35G | BOERSE MUENCHEN | - |
28.94
EUR
| ||
| GENTEX CORPORATION | GNTX | Nasdaq +5 Other | 1,391,729 |
34.3
USD
| Stock | |
| GENTEX CORPORATION | GTX | Deutsche Boerse AG | 2 |
32.6
EUR
| ||
| GENTEX CORPORATION | GTX | Börse Stuttgart | - |
32.2
EUR
| ||
| GENTEX CORPORATION | GTX | Frankfurt | 98 |
27.4
EUR
| ||
| GENTEX CORPORATION | GTX | BOERSE MUENCHEN | - |
32.2
EUR
| ||
| GENTEX CORPORATION | GTX | Berne S.E. | 0 |
27.27
CHF
| ||
| GENERAC HOLDINGS, INC. | GNRC | Nyse +5 Other | 1,235,445 |
136
USD
| Stock | |
| GENERAC HOLDINGS, INC. | G84 | Deutsche Boerse AG | - |
126.9
EUR
| ||
| GENERAC HOLDINGS, INC. | G84 | Börse Stuttgart | - |
127.6
EUR
| ||
| GENERAC HOLDINGS INC. | GNRC * | Mexican S.E. | 2,791 |
2,274
MXN
| ||
| GENERAC HOLDINGS, INC. | G84 | BOERSE MUENCHEN | 19 |
128.8
EUR
| ||
| GENERAC HOLDINGS, INC. | G84 | Berne S.E. | - | - CHF
|
- Stock Market
- Advanced search
- Gen� Onur
- Instruments
