Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
FORD MOTOR COMPANY | F | Nyse +15 Other | 47,272,950 | 11.94 USD | Stock | |
FORD MOTOR | FORDP | Euronext Paris | - | - EUR | ||
FORD MOTOR COMPANY | F | Swiss Exchange | - | 10.01 CHF | ||
FORD MOTOR COMPANY | FMC1 | Deutsche Boerse AG | 992 | 11.03 EUR | ||
FORD MOTOR COMPANY | FMC1 | Frankfurt | 4,951 | 11.07 EUR | ||
FORD MOTOR COMPANY | F * | Mexican S.E. | 4,110 | 220 MXN | ||
FORD MOTOR COMPANY | F | Swiss Exchange | - | 10.25 USD | ||
FORD MOTOR COMPANY | 0P4F | London S.E. | 54 | 11.9 USD | ||
FORD MOTOR COMPANY | FORD | Wiener Boerse | - | 11.06 EUR | ||
FORD MOTOR COMPANY | FMC1 | Börse Stuttgart | - | 11.09 EUR | ||
FORD MOTOR COMPANY | F_KZ | Kazakhstan S.E. | 134 | 12.28 USD | ||
FORD MOTOR COMPANY | FMC1 | BOERSE MUENCHEN | 2,742 | 11.16 EUR | ||
FORD MOTOR COMPANY | 4F | Borsa Italiana | - | 11.05 EUR | ||
FORD MOTOR COMPANY | F | Lima | - | 11.94 USD | ||
FORD MOTOR COMPANY | F | Berne S.E. | 14 | 11.05 CHF | ||
FORD MOTOR COMPANY | F | Bolsa De Valores De Colombia | 91 | 48,820 COP | ||
FORD OTOMOTIV SANAYI | FROTO | Borsa Istanbul | 1,162,839 | 1,057 TRY | Stock | |
JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Other | 121,695 | 31.85 USD | Stock | |
JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - | 33.2 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - | 26.6 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Other | 821,894 | 117.2 USD | Stock | |
RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - | 108 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 9 | 101.7 USD | ||
RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1,306 | 1,735 MXN | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | - | 109 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Other | 1,599,507 | 47.76 AUD | Stock | |
JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - | 29.2 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - | 29.2 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | - | 29.6 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHIU.F | OTC Markets | 15,033 | 30.93 USD | ||
FORD MOTOR COMPANY | F | Buenos Aires S.E. +1 Other | 3,395 | 15,248 ARS | Stock | |
FORD MOTOR COMPANY | FD | Buenos Aires S.E. | 97 | 12.5 USD | ||
FORD MOTOR COMPANY | FDMO34 | Sao Paulo | 2,065 | 64.38 BRL | Stock | |
RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 6,583 | 25.4 USD | Stock | |
EAGE FORD | ECCE | OTC Markets | 0 | 0.000001 USD | Stock | |
JAMES CROPPER PLC | CRPR | London S.E. +2 Other | 6,288 | 315 GBX | Stock | |
JAMES CROPPER PLC | 6JC | Börse Stuttgart | - | 3.44 EUR | ||
JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - | 3.46 EUR | ||
JAMES LATHAM PLC | LTHM | London S.E. | 5,903 | 1,220 GBX | Stock | |
JAMES HALSTEAD PLC | JHD | London S.E. +3 Other | 134,782 | 192.5 GBX | Stock | |
JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - | 2.24 EUR | ||
JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | - | 2.14 EUR | ||
JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD | ||
JAMES BAY MINERALS LIMITED | JBY | Australian S.E. | 86,377 | 0.165 AUD | Stock | |
ST. JAMES GOLD CORP. | LORD | Toronto S.E. +4 Other | 8,554 | 0.1 CAD | Stock | |
ST. JAMES GOLD CORP. | BVU3 | Börse Stuttgart | - | 0.053 EUR | ||
ST. JAMES GOLD CORP. | BVU3 | Deutsche Boerse AG | - | 0.0425 EUR | ||
ST. JAMES GOLD CORP. | LRDJ.F | OTC Markets | 3,519 | 0.08 USD | ||
ST. JAMES GOLD CORP. | BVU3 | BOERSE MUENCHEN | - | 0.0685 EUR | ||
JAMES MARITIME HOLDINGS, INC. | JMTM | OTC Markets | 100 | 6 USD | Stock | |
JAMES BAY RESOURCES LIMITED | JBR | Canadian Securities Exchange +1 Other | 0 | 0.03 CAD | Stock | |
JAMES BAY RESOURCES LIMITED | JMBR.F | OTC Markets | 0 | 0.0168 USD | ||
JAMES WARREN TEA LIMITED | 538564 | Bombay S.E. | 345 | 217.6 INR | Stock | |
FORT ST. JAMES NICKEL CORP. | FTJ | Toronto S.E. +2 Other | 2,000 | 0.045 CAD | Stock | |
FORT ST. JAMES NICKEL CORP. | WL3P | Deutsche Boerse AG | - | 0.021 EUR | ||
FORT ST. JAMES NICKEL CORP. | OARF.F | OTC Markets | 0 | 0.06 USD | ||
JAMES RIVER GROUP HOLDINGS, LTD. | JRVR | Nasdaq | 447,258 | 7.57 USD | Stock | |
JAMES FISHER AND SONS PLC | FSJ | London S.E. +3 Other | 28,161 | 314 GBX | Stock | |
JAMES FISHER AND SONS PLC | 6FJ | Börse Stuttgart | - | 3.56 EUR | ||
JAMES FISHER AND SONS PLC | 6FJ | Deutsche Boerse AG | - | 3.54 EUR | ||
JAMES FISHER AND SONS PLC | 6FJ | BOERSE MUENCHEN | - | 3.86 EUR |
- Stock Market
- Advanced search
- James Ford
- Instruments