Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | AOS | Nyse +7 Other | 635,333 | 85.07 USD | Stock | |
A. O. SMITH CORPORATION | 0L7A | London S.E. | 2 | 69.4 USD | ||
A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - | 78.62 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD | ||
A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - | 78.56 EUR | ||
A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 | 1,192 MXN | ||
A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | - | 78.64 EUR | ||
A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SN. | London S.E. +6 Other | 2,251,038 | 987.6 GBX | Stock | |
SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - | 11.9 EUR | ||
SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - | 11.42 EUR | ||
SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | 172 | 11.75 EUR | ||
SMITH & NEPHEW PLC | SNNUF | OTC Markets | 2,525 | 12.81 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5,241 | 215.6 MXN | ||
SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SNN | Nyse +1 Other | 985,251 | 25.63 USD | Stock | |
SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - | 23.6 EUR | ||
DS SMITH PLC | SMDS | London S.E. +5 Other | 7,222,090 | 377.6 GBX | Stock | |
DS SMITH PLC | 1KR | Deutsche Boerse AG | - | 4.422 EUR | ||
DS SMITH PLC | 1KR | Börse Stuttgart | - | 4.38 EUR | ||
DS SMITH PLC | 1KR | BOERSE MUENCHEN | 91 | 4.5 EUR | ||
DS SMITH PLC | DITHF | OTC Markets | 1,735 | 4.3 USD | ||
DS SMITH PLC | SMDS | Berne S.E. | - | - CHF | ||
SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 19,397 | 37.43 USD | Stock | |
WH SMITH PLC | SMWH | London S.E. +4 Other | 318,074 | 1,140 GBX | Stock | |
WH SMITH PLC | 21Q | Deutsche Boerse AG | - | 13.4 EUR | ||
WH SMITH PLC | 21Q | Börse Stuttgart | - | 13.3 EUR | ||
WH SMITH PLC | WHTPF | OTC Markets | 57 | 15.15 USD | ||
WH SMITH PLC | 21Q | BOERSE MUENCHEN | - | 13.5 EUR | ||
JBG SMITH PROPERTIES | JBGS | Nyse +2 Other | 1,024,056 | 14.42 USD | Stock | |
JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - | 13.5 EUR | ||
JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - | 13.1 EUR | ||
SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Other | 106,873 | 2.77 USD | Stock | |
SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - | 2.144 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - | 2.208 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 95,573 | 26.78 USD | Stock | |
HILL & SMITH PLC | HILS | London S.E. +4 Other | 74,243 | 2,068 GBX | Stock | |
HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - | 23 EUR | ||
HILL & SMITH PLC | 7HL | Börse Stuttgart | - | 23 EUR | ||
HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - | 23.8 EUR | ||
SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Other | 232,660 | 16.02 USD | Stock | |
SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - | 14.57 EUR | ||
SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 57 | 11.01 USD | ||
SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - | 14.68 EUR | ||
SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | - | 14.86 EUR | ||
FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Other | 49,894 | 688 GBX | Stock | |
FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - | 7.75 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - | 7.8 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - | 7.9 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 7,592,579 | 9.5 CNY | Stock | |
DS SMITH PLC | DSSMY | OTC Markets | 0 | 18.89 USD | Stock | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 | 351 BRL | Stock | |
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 7 | 26.34 BRL | Stock | |
FULLER, SMITH & TURNER P.L.C. | 53GW | London S.E. | - | 88.5 GBX | Stock | |
SMITH & NEPHEW (SH6) - ELA/20240920 | Euronext Amsterdam | - | 1,031 GBX | Future | ||
SMITH & NEPHEW (SH6) - ELA/C1 | Euronext Amsterdam | - | 998.2 GBX | Future | ||
SMITH & NEPHEW (SH6) - ELA/C3 | Euronext Amsterdam | - | 1,015 GBX | Future |
- Stock Market
- Advanced search
- Kris Smith
- Instruments