Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| ROGERS COMMUNICATIONS INC. | RCI.B | Toronto S.E. +4 Other | 1,069,408 |
53.64
CAD
 | Stock | |
| ROGERS COMMUNICATIONS INC. | RCI | Nyse | 882,843 |
39.28
USD
| ||
| ROGERS COMMUNICATIONS INC. | RCIB | Deutsche Boerse AG | - |
36.2
EUR
| ||
| ROGERS COMMUNICATIONS INC. | RCIB | Börse Stuttgart | - | - EUR
| ||
| ROGERS COMMUNICATIONS INC. | RCIB | BOERSE MUENCHEN | - |
36.2
EUR
| ||
| ROGERS COMMUNICATIONS INC. | RCI.A | Toronto S.E. +3 Other | 1,190 |
59.99
CAD
| Stock | |
| ROGERS COMMUNICATIONS INC. | RCIAF | OTC Markets | 184 |
43.54
USD
| ||
| ROGERS COMMUNICATIONS INC. | Deutsche Boerse AG | - |
40.08
PTS
| |||
| ROGERS COMMUNICATIONS INC. | RCI | Deutsche Boerse AG | - |
39.66
EUR
| ||
| ROBERT HALF INTERNATIONAL, INC | RHI | Nyse +6 Other | 1,050,456 |
66.55
USD
| Stock | |
| ROBERT HALF INTERNATIONAL, INC | RHJ | Deutsche Boerse AG | - |
60.5
EUR
| ||
| ROBERT HALF INTERNATIONAL, INC | 0KX9 | London S.E. | 2 |
58.46
USD
| ||
| ROBERT HALF INTERNATIONAL, INC | RHJ | Börse Stuttgart | - |
61
EUR
| ||
| ROBERT HALF INTERNATIONAL, INC | RHJ | BOERSE MUENCHEN | - |
61.5
EUR
| ||
| ROBERT HALF INC. | RHI * | Mexican S.E. | 128 |
1,315
MXN
| ||
| ROBERT HALF INTERNATIONAL, INC | RHJ | Berne S.E. | - | - CHF
| ||
| ROGERS CORPORATION | ROG | Nyse +3 Other | 126,683 |
116.7
USD
| Stock | |
| ROGERS CORPORATION | RG6 | Deutsche Boerse AG | - |
107
EUR
| ||
| ROGERS CORPORATION | RG6 | Börse Stuttgart | - |
106
EUR
| ||
| ROGERS CORPORATION | RG6 | BOERSE MUENCHEN | - |
108
EUR
| ||
| ROGERS SUGAR INC. | RSI | Toronto S.E. +2 Other | 342,841 |
5.79
CAD
| Stock | |
| ROGERS SUGAR INC. | 16R | Deutsche Boerse AG | - |
3.82
EUR
| ||
| ROGERS SUGAR INC. | RSGUF | OTC Markets | 4,008 |
4.26
USD
| ||
| ROGERS AND COMPANY LIMITED | ROGE.N0000 | Mauritius S.E. | 4,404 |
33.5
MUR
| Stock | |
| ROBERT WALTERS PLC | RWA | London S.E. +3 Other | 85,792 |
399.6
GBX
| Stock | |
| ROBERT WALTERS PLC | RWA | LIQUIDNET SYSTEMS | - | - GBX
| ||
| ROBERT WALTERS PLC | RBW | Deutsche Boerse AG | - |
4.54
EUR
| ||
| ROBERT WALTERS PLC | RBW | Börse Stuttgart | - |
4.6
EUR
| ||
| RSE COLLECTION LLC - 1883 FIRST EDITION COPY OF TRE. ISLAND BY ROBERT STE. FUND, SERIES #TREASURE | COTRS | OTC Markets | - |
2.5
USD
| Stock | |
| ROBERT HALF INC. | R1HI34 | Sao Paulo | 1 |
351
BRL
| Stock | |
| ROGERS SUGAR 4.75DB7 | RSI.DB.F | Toronto S.E. | 0 |
98
%
| Bond | |
| ROGERS CA 8.75% B | RCI/32 | Nyse | - | - %
| Bond | |
| ROGERS CO 7.5% B 1 | RCI38 | Nyse | - | - %
| Bond | |
| ROGERS SUGAR 5% DB 6 | RSI.DB.E | Toronto S.E. | 0 |
98.76
%
| Bond | |
| EXCHANGE TRADED NOTE - ROGERS INTERN.COMM.TR USD | RJI | Nyse | 69,186 |
4.32
USD
| Certificat | |
| ROBERT B 2.9/MAY33 | BOERSE MUENCHEN | - |
95.59
%
| Bond | ||
| ROBERT B 2.9/MAY33 | Deutsche Boerse AG | - |
94.98
%
| Bond | ||
| ROBERT B 2.9/MAY33 | Börse Stuttgart | - |
94.95
%
| Bond | ||
 MARKET ACCESS ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF - EUR | M9SA | Börse Stuttgart | - |
29.61
EUR
| ETF | |
 MARKET ACCESS ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF - EUR | M9SA | BOERSE MUENCHEN | 87 |
29.7
EUR
| ETF | |
 MARKET ACCESS ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF - EUR | MRIC | Swiss Exchange | 294 |
32.24
USD
| ETF |
- Stock Market
- Advanced search
- Robert Rogers
- Instruments
