Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
ROYAL CARIBBEAN GROUP	RCL	Nyse +6 Other	1,820,145	150.2 USD	Stock
ROYAL CARIBBEAN GROUP	RC8	Deutsche Boerse AG	158	141.3 EUR
ROYAL CARIBBEAN CRUISES LTD.	RCL *	Mexican S.E.	603	2,793 MXN
ROYAL CARIBBEAN GROUP	0I1W	London S.E.	73	155.5 USD
ROYAL CARIBBEAN GROUP	RC8	Börse Stuttgart	46	140.2 EUR
ROYAL CARIBBEAN GROUP	RC8	BOERSE MUENCHEN	190	140.3 EUR
ROYAL CARIBBEAN CRUISES LTD.	RC8	Berne S.E.	-	133 CHF
ROYAL CARIBBEAN CRUISES LTD.	R1CL34	Sao Paulo	473	409.2 BRL	Stock
ROYAL BANK OF CANADA	RY	Toronto S.E. +8 Other	3,121,585	141.5 CAD	Stock
ROYAL BANK OF CANADA	RY	Nyse	826,450	103.4 USD
ROYAL BANK OF CANADA	RYC	Deutsche Boerse AG	-	95.74 EUR
ROYAL BANK OF CANADA	RY N	Mexican S.E.	946	1,509 MXN
ROYAL BANK OF CANADA	0QKU	London S.E.	72	97.46 USD
ROYAL BANK OF CANADA	RYC	Börse Stuttgart	-	95.96 EUR
ROYAL BANK OF CANADA	RYC	BOERSE MUENCHEN	80	96.37 EUR
ROYAL BANK OF CANADA	RY	Berne S.E.	275	90.41 CHF
ROYAL BANK OF CANADA	RYC	Bulgaria S.E.	7	97.69 EUR
ROYAL BANK OF CANADA	RY.PR.J	Toronto S.E. +1 Other	39,283	23.25 CAD	Stock
ROYAL BANK OF CANADA	RBCP.F	OTC Markets	151	17.46 USD
ROYAL BANK OF CANADA	RYBD34	Sao Paulo	-	56.8 BRL	Stock
ROYAL BANK OF CANADA	RY.PR.S	Toronto S.E. +2 Other	15,915	23.99 CAD	Stock
ROYAL BANK OF CANADA	RYLB.F	OTC Markets	0	18.19 CAD
ROYAL BANK OF CANADA	RYLBF	OTC Markets	0	18.19 USD
ROYAL BANK OF CANADA	RY.PR.O	Toronto S.E.	2,258	22.75 CAD	Stock
ROYAL BANK OF CANADA	RY.PR.M	Toronto S.E. +1 Other	16,197	22.25 CAD	Stock
ROYAL BANK OF CANADA	RBMC.F	OTC Markets	-	- USD
ROYAL KPN N.V.	KPN	Euronext Amsterdam +9 Other	14,807,975	3.61 EUR	Stock
ROYAL KPN N.V.	KPN	Deutsche Boerse AG	1,122	3.59 EUR
ROYAL KPN N.V.	0O8F	London S.E.	12,666	3.583 EUR
KONINKLIJKE KPN N.V.	KPN N	Mexican S.E.	-	61.56 MXN
KONINKLIJKE KPN N.V.	KPN	Wiener Boerse	-	3.558 EUR
ROYAL KPN N.V.	KPN	Börse Stuttgart	-	3.59 EUR
ROYAL KPN N.V.	KPN	BOERSE MUENCHEN	-	3.608 EUR
ROYAL KPN N.V.	KKPNF	OTC Markets	46,722	3.89 USD
KONINKLIJKE KPN N.V.	4KPN	Borsa Italiana	-	3.489 EUR
ROYAL KPN N.V.	KPO	Berne S.E.	0	3.213 CHF
ROYAL GOLD, INC.	RGLD	Nasdaq +6 Other	319,193	124.7 USD	Stock
ROYAL GOLD, INC.	RG3	Deutsche Boerse AG	-	116.5 EUR
ROYAL GOLD, INC.	RGLD *	Mexican S.E.	15	1,825 MXN
ROYAL GOLD, INC.	0KXS	London S.E.	124	129.8 USD
ROYAL GOLD, INC.	RG3	Börse Stuttgart	-	115.7 EUR
ROYAL GOLD, INC.	RG3	BOERSE MUENCHEN	52	116.6 EUR
ROYAL GOLD, INC.	RG3	Berne S.E.	10	110.3 CHF
ROYAL PLUS	PLUS	Thailand S.E.	4,900,042	7 THB	Stock
CARIBBEAN CREAM LIMITED	KREMI	JAMAICA STOCK EXCHANGE	16,409	4 JMD	Stock
UNILEVER CARIBBEAN LIMITED	UCL	Trinidad and Tobago S.E.	24,398	11.15 TTD	Stock
HOTEL ROYAL CHIHPEN	5704	Taipei Exchange	29,967	45.65 TWD	Stock
ROYAL UNIBREW A/S	RBREW	Nasdaq Copenhagen +7 Other	90,657	577.5 DKK	Stock
ROYAL UNIBREW A/S	0R6Z	London S.E.	-	580 DKK
ROYAL UNIBREW	0R6Z	CINNOBER BOAT	-	- DKK
ROYAL UNIBREW A/S	ROYUF	OTC Markets	0	65.38 USD
ROYAL UNIBREW A/S	0R1	Deutsche Boerse AG	-	75.75 EUR
ROYAL UNIBREW A/S	0R1	Börse Stuttgart	-	76.7 EUR
ROYAL UNIBREW A/S	RBREW N	Mexican S.E.	580	1,196 MXN
ROYAL UNIBREW A/S	0R1	BOERSE MUENCHEN	1	77.35 EUR
ROYAL SENSE LIMITED	544143	Bombay S.E.	5,846	126.1 INR	Stock
ROYAL EXCHANGE PLC	ROYALEX	Nigerian S.E.	1,265,743	0.67 NGN	Stock
HOTEL ROYAL LIMITED	H12	Singapore S.E.	6,800	1.72 SGD	Stock
ROYAL HELIUM LTD.	RHC	Toronto S.E. +4 Other	288,293	0.07 CAD	Stock
ROYAL HELIUM LTD.	RD31	Deutsche Boerse AG	-	0.043 EUR
ROYAL HELIUM LTD.	RD31	Börse Stuttgart	-	0.047 EUR
ROYAL HELIUM LTD.	RD31	BOERSE MUENCHEN	11,046	0.0526 EUR
ROYAL HELIUM LTD.	RHCCF	OTC Markets	68,204	0.053 USD
ROYAL WINS CORPORATION	RYWCF	OTC Markets	2,517	0.000001 USD	Stock

12Next