Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| BAXTER INTERNATIONAL INC. | B1AX34 | Sao Paulo | 1 |
88.65
BRL
 | Stock | |
| BAXTER INTERNATIONAL INC. | BAX | Nyse +9 Other | 4,693,202 |
33.88
USD
| Stock | |
| BAXTER INTERNATIONAL INC. | BTL | Deutsche Boerse AG | 112 |
31.3
EUR
| ||
| BAXTER INTERNATIONAL INC. | BAX * | Mexican S.E. | 5,369 |
596.8
MXN
| ||
| BAXTER INTERNATIONAL INC. | 0QK8 | London S.E. | 17 |
33.88
USD
| ||
| BAXTER INTERNATIONAL INC. | BAX | Wiener Boerse | - |
31.43
EUR
| ||
| BAXTER INTERNATIONAL INC. | BTL | Börse Stuttgart | - |
31.21
EUR
| ||
| BAXTER INTERNATIONAL INC. | BTL | Frankfurt | 99 |
58.8
EUR
| ||
| BAXTER INTERNATIONAL INC. | BTL | BOERSE MUENCHEN | 78 |
31.15
EUR
| ||
| BAXTER INTERNATIONAL INC. | 4BAX | Borsa Italiana | - |
31.18
EUR
| ||
| BAXTER INTERNATIONAL INC. | BAX | Berne S.E. | 0 |
38.11
CHF
| ||
| WARNER BROS. DISCOVERY, INC. | DISCA | Nasdaq +2 Other | 31,073,562 |
7.812
USD
| Stock | |
| WARNER BROS. DISCOVERY, INC. | DC6 | Börse Stuttgart | - | - EUR
| ||
| WARNER BROS. DISCOVERY, INC. | DC6 | Deutsche Boerse AG | 1,033 |
7.1
EUR
| ||
| WARNER MUSIC GROUP CORP. | WMG | Nasdaq +4 Other | 2,013,428 |
30.32
USD
| Stock | |
| WARNER MUSIC GROUP CORP. | WA4 | Börse Stuttgart | - |
27.98
EUR
| ||
| WARNER MUSIC GROUP CORP. | WA4 | Deutsche Boerse AG | - |
27.82
EUR
| ||
| WARNER MUSIC GROUP CORP. | WMG | Wiener Boerse | - |
28.52
EUR
| ||
| WARNER MUSIC GROUP CORP. | WA4 | BOERSE MUENCHEN | - |
27.93
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | W1BD34 | Sao Paulo | 827 |
40.66
BRL
| Stock | |
| WARNER MUSIC GROUP CORP. | W1MG34 | Sao Paulo | 46 |
39.5
BRL
| Stock | |
| WARNER BROS. DISCOVERY, INC. | WBD | Nasdaq +11 Other | 31,895,317 |
7.875
USD
| Stock | |
| WARNER BROS. DISCOVERY, INC. | J5A | Deutsche Boerse AG | 1,033 |
7.195
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | 0IBD | London S.E. | 1,181 |
24.42
USD
| ||
| WARNER BROS. DISCOVERY, INC. | J5A | BOERSE MUENCHEN | 10,837 |
7.172
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | J5A | Frankfurt | 6,194 |
7.15
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | BOERSE DUESSELDORF | - | - EUR
| |||
| WARNER BROS. DISCOVERY, INC. | WBDI | Wiener Boerse | - |
7.36
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | J5A | Börse Stuttgart | 316 |
7.156
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | WBD * | Mexican S.E. | 2,457 |
129.8
MXN
| ||
| WARNER BROS. DISCOVERY, INC. | 4WBD | Borsa Italiana | - |
7.106
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | J5A | Bulgaria S.E. | 0 |
7.246
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | J5A | Berne S.E. | - | - CHF
| ||
| BAXTER | Börse Stuttgart | - |
69.96
%
| Bond | ||
| BAXTER | Deutsche Boerse AG | - |
69.79
%
| Bond | ||
| BAXTER | BOERSE MUENCHEN | - |
70.49
%
| Bond | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | - EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | - EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | - EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | - EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - |
28.8
EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | - EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | - EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | - EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | - EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | - EUR
| Certificat |
- Stock Market
- Advanced search
- Warner Baxter
- Instruments
