ACADIAN TIMBER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.16 CAD | -0.06% |
|
+0.65% | +0.06% |
| Mar. 20 | Acadian Timber Announcing Sale Of Voluntary Carbon Credits | MT |
| Mar. 20 | Acadian Timber Brief: Announcing Sale Of Voluntary Carbon Credits | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 17.06 $ | 17.3 $ | 17.17 $ | 17.16 $ |
| Volume | 3 487 | 3 244 | 3 049 | 3 044 |
| Change | +0.65% | +1.41% | -0.75% | -0.06% |
| Opening | 17.08 | 17.20 | 17.48 | 17.03 |
| High | 17.23 | 17.48 | 17.48 | 17.32 |
| Low | 17.03 | 17.20 | 17.17 | 17.03 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.65% | ||
| Current month | -1.27% | ||
| 1 month | -1.61% | ||
| 3 months | +4.89% | ||
| 6 months | +10.28% | ||
| Current year | +0.06% | ||
| 1 year | +7.72% | ||
| 3 years | -12.63% | ||
| 5 years | +5.21% | ||
| 10 years | +37.83% |
Volumes
marketsDaily volume
3 044
Estimated daily volume
3 044
Avg. Volume 20 sessions
5 607
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
96 216.12
Avg. Volume 20 sessions USD
70 444.63
Record volume 1
4 428 708
Record volume 2
513 700
Record volume 3
497 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
295 210 561
Capitalization (USD)
216 138 412
Net sales (CAD)
93 477 000
Net sales (USD)
68 439 186
Number of employees
77
Sales / Employee (CAD)
1 213 987
Sales / Employee (USD)
888 821
Free-Float
52.67 %
Free-Float capitalization (CAD)
155 480 181
Free-Float capitalization (USD)
113 834 814
Average Daily Capital Traded
0.03%
Highs and lows
1 week
17.03
17.48
1 month
16.3718.11
Current year
16.1218.11
1 year
15.5018.69
3 years
14.5221.57
5 years
11.1121.57
10 years
11.1121.57
Indicators
Moving average 5 days
17.13
Moving average 20 days
17.29
Moving average 50 days
17.06
Moving average 100 days
16.98
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
47.49
RSI 14 days
49.02
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +0.65% | +0.06% | +7.72% | 216M | ||
| -0.99% | +1.72% | -10.35% | +43.94% | 6.93B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.39B | ||
| -0.21% | -0.70% | -20.39% | -31.88% | 1.23B | ||
| +2.32% | +5.53% | +13.58% | +110.65% | 907M | ||
| 0.00% | -1.56% | -25.30% | -18.53% | 504M | ||
| +0.90% | +2.75% | -21.40% | -8.20% | 347M | ||
| -5.88% | -4.05% | +12.28% | +17.65% | 252M | ||
| -1.52% | +2.36% | +42.86% | +88.41% | 263M | ||
| +8.08% | +13.85% | +110.62% | - | 279M | ||
| +1.53% | +0.89% | -35.44% | -25.61% | 259M | ||
| +7.64% | -8.28% | -10.40% | +16.54% | 214M | ||
| -0.56% | +0.85% | +18.33% | +5.97% | 176M | ||
| +0.93% | +1.12% | +9.74% | +51.97% | 170M | ||
| 0.00% | -1.16% | -8.60% | -29.46% | 159M | ||
| -1.79% | -1.79% | -22.54% | -48.60% | 127M | ||
| Average | +0.62% | +1.82% | +3.31% | +12.04% | ||
| Weighted average by Cap. | -0.22% | +1.82% | -5.23% | +28.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41470769ca.yT-xlgb-luRZDYY0kdGlSCBwwxHkYI1KYzhmpselIJI.n1PHz0K_u6oPINdG3rn1HxcZ8yKOEecuNW8cwKidYfiMW__ASITZsD191w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:23 pm | 17.16 | 100 | 2,800 |
| 03:31:24 pm | 17.12 | 100 | 2,700 |
| 03:31:24 pm | 17.12 | 100 | 2,600 |
| 03:31:24 pm | 17.13 | 100 | 2,500 |
| 03:31:24 pm | 17.16 | 300 | 2,400 |
| 03:31:24 pm | 17.19 | 100 | 2,100 |
| 02:34:34 pm | 17.23 | 100 | 2,000 |
| 02:34:34 pm | 17.23 | 100 | 1,900 |
| 02:06:41 pm | 17.24 | 100 | 1,800 |
| 01:48:49 pm | 17.3 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | +0.06% | ||
| 2023 | +14.60% | ||
| 2022 | -21.98% | ||
| 2021 | +19.13% | ||
| 2020 | -3.25% | ||
| 2019 | +9.98% | ||
| 2018 | -22.41% | ||
| 2017 | +6.27% | ||
| 2016 | -8.71% | ||
| 2015 | +33.11% | ||
| 2014 | +23.27% | ||
| 2013 | -14.34% | ||
| 2012 | +38.43% | ||
| 2011 | +37.92% | ||
| 2010 | +17.95% | ||
| 2009 | -3.79% | ||
| 2008 | -36.23% | ||
| 2007 | +11.89% | ||
| 2006 | -6.47% |
- Stock Market
- Equities
- ADN Stock
- Quotes Acadian Timber Corp.
