Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Alphabet Inc.    GOOGL

ALPHABET INC.

(GOOGL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/04 16:00:00
03/30/2020 03/31/2020 04/01/2020 04/02/2020 04/03/2020 Date
1146.31(c) 1161.95(c) 1102.1(c) 1117.03(c) 1092.7(c) Last
+3.25% +1.36% -5.15% +1.35% -2.18% Change
2 936 827 3 263 971 2 598 519 2 820 534 2 532 562 Volume
1132.64 1148.73 1124 1100 1114.71 Open
1151 1173.4 1129.42 1122.77 1118.79 High
1098.4901 1136.72 1093.49 1093.13 1075.08 Low
Capitalization
Number of securities 641 894 000
Capitalization (USD) 717 014 854 820
Volumes Nasdaq
Session volume 2 568 694
Avg. Volume 20 sessions 4 045 001
Volume ratio 0.64
Session exchange 2 806 811 934$
Avg. Exchange 20 sessions 4 419 973 084$
Swapped fund session 0.40%
Price-change End-of-day data
5-day price change -1.58%
Change as of January 1 -18.42%
1-year price change -9.75%
10-year price change +283.03%
Extremes Nasdaq
10-year High (02/19/2020) 1530.74
10-year Low (07/01/2010) 217.49
Indicators Nasdaq
STIM
RSI 14 days 42.93
MA20 1143.59
MA50 1325.27
MA100 1337.97
MA20 / Price -4.66%
MA50 / Price -21.28%
MA100 / Price -22.45%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 1092.7 200957
04:00:00 pm 1092.69 100
04:00:00 pm 1092.69 197
03:59:59 pm 1092.69 637
03:59:59 pm 1092.69 700
03:59:59 pm 1092.69 670
03:59:59 pm 1092.69 100
03:59:59 pm 1092.51 100
03:59:59 pm 1092.51 100
03:59:59 pm 1092.51 100
03:59:59 pm 1092.51 100
03:59:59 pm 1092.51 100
03:59:59 pm 1092.51 100
03:59:59 pm 1092.51 100
03:59:59 pm 1092.51 100
03:59:59 pm 1092.51 132
03:59:59 pm 1092.51 100
03:59:59 pm 1092.51 500
03:59:59 pm 1092.51 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALPHABET INC.
Daily chart ALPHABET INC.
Duration : Period :
Alphabet Inc. Technical Analysis Chart | MarketScreener
Full-screen chart