ALPHABET INC. |
Market Closed -
Other stock markets
|
Pre-market 07:18:09 am | |||
| 156 USD | -1.97% |
|
174.9 | +12.11% |
| 01:16pm | News Highlights : Top Company News of the Day - Friday at 7 AM ET | DJ |
| 12:56pm | MoffettNathanson Research Adjusts Price Target on Alphabet to $185 From $175 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 156.28 $ | 158.26 $ | 159.13 $ | 156 $ |
| Volume | 26 446 206 | 21 151 568 | 22 779 112 | 57 109 730 |
| Change | +1.42% | +1.27% | +0.55% | -1.97% |
| Opening | 154.31 | 156.96 | 157.49 | 151.33 |
| High | 157.64 | 158.97 | 159.57 | 156.49 |
| Low | 154.06 | 156.28 | 157.17 | 150.87 |
Performance
| 1 day | +12.29% | ||
| 1 week | -0.01% | ||
| Current month | +3.36% | ||
| 1 month | +3.95% | ||
| 3 months | +2.72% | ||
| 6 months | +24.19% | ||
| Current year | +11.68% | ||
| 1 year | +50.22% | ||
| 3 years | +35.66% | ||
| 5 years | +146.18% | ||
| 10 years | +496.44% |
Volumes
marketsDaily volume
57 109 730
Estimated daily volume
57 109 730
Avg. Volume 20 sessions
25 194 163
Daily volume ratio
2.27
Avg. Volume 20 sessions USD
3 930 289 428.00
Record volume 1
1 647 315 600
Record volume 2
1 577 873 200
Record volume 3
1 543 046 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 950 606 450 000
Net sales (USD)
307 394 000 000
Number of employees
182 502
Sales / Employee (USD)
1 684 332
Free-Float
92.52 %
Free-Float capitalization (USD)
1 797 173 243 996
Average Daily Capital Traded
0.2%
Highs and lows
1 week
150.87
159.57
1 month
148.90160.22
Current year
130.67160.22
1 year
103.54160.22
3 years
83.34160.22
5 years
50.44160.22
10 years
24.55160.22
Indicators
Moving average 5 days
156.75
Moving average 20 days
155.15
Moving average 50 days
146.95
Moving average 100 days
143.95
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
65.61
RSI 14 days
63.78
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -0.01% | +11.68% | +50.22% | 1,951B | ||
| +0.72% | +4.52% | -16.11% | -14.57% | 35.03B | ||
| -0.54% | +1.11% | -18.44% | -1.83% | 20.25B | ||
| +1.28% | +9.01% | -24.19% | +2.77% | 18.04B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| +4.05% | +8.16% | -9.01% | -14.52% | 238M | ||
| +0.66% | -2.88% | +11.36% | -15.56% | 110M | ||
| -0.99% | +1.01% | -9.29% | +19.14% | 69.91M | ||
| Average | +1.66% | +1.17% | -6.75% | +3.21% | ||
| Weighted average by Cap. | +11.84% | +0.13% | +10.54% | +47.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee1617351197.C_JAGLIOK_Tiez0TyTkvm9JAOEjq_u5VVHLla4xwRwY.P5wGdP9iabi3D3l5pxR7_LoGTiGEz50jHULRMvQfIVdclA5pyz5tkLdCdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 156 | 3,025,111 | 34,920,851 |
| 04:00:00 pm | 156 | 100 | 31,895,740 |
| 04:00:00 pm | 156 | 101 | 31,895,640 |
| 04:00:00 pm | 156 | 200 | 31,895,539 |
| 04:00:00 pm | 156 | 100 | 31,895,339 |
| 04:00:00 pm | 156 | 200 | 31,895,239 |
| 04:00:00 pm | 156 | 100 | 31,895,039 |
| 04:00:00 pm | 156 | 100 | 31,894,939 |
| 04:00:00 pm | 156 | 287 | 31,894,839 |
| 04:00:00 pm | 156 | 100 | 31,894,552 |
Monthly variations
Annual change
| 2024 | +11.68% | ||
| 2023 | +58.32% | ||
| 2022 | -39.09% | ||
| 2021 | +65.30% | ||
| 2020 | +30.85% | ||
| 2019 | +28.18% | ||
| 2018 | -0.80% | ||
| 2017 | +32.93% | ||
| 2016 | +1.86% | ||
| 2015 | +46.61% | ||
| 2014 | -5.30% | ||
| 2013 | +58.43% | ||
| 2012 | +9.52% | ||
| 2011 | +8.74% | ||
| 2010 | -4.20% | ||
| 2009 | +101.52% | ||
| 2008 | -55.51% | ||
| 2007 | +50.17% | ||
| 2006 | +11.00% | ||
| 2005 | +115.19% | ||
| 2004 | +92.15% |
- Stock Market
- Equities
- GOOGL Stock
- Quotes Alphabet Inc.
