APOGEE ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.32 USD | -1.51% |
|
+2.47% | +14.81% |
| Apr. 25 | Apogee Enterprises Insider Sold Shares Worth $732,720, According to a Recent SEC Filing | MT |
| Apr. 25 | Apogee Enterprises Insider Sold Shares Worth $949,185, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 57.52 $ | 61.64 $ | 62.26 $ | 61.32 $ |
| Volume | 231 491 | 304 364 | 185 751 | 147 951 |
| Change | -0.74% | +7.16% | +1.01% | -1.51% |
| Opening | 58.09 | 58.18 | 61.15 | 61.54 |
| High | 58.48 | 62.43 | 62.45 | 61.76 |
| Low | 57.33 | 57.51 | 60.90 | 60.50 |
Performance
| 1 day | -1.51% | ||
| 1 week | +2.47% | ||
| Current month | +3.58% | ||
| 1 month | +4.34% | ||
| 3 months | +12.97% | ||
| 6 months | +47.05% | ||
| Current year | +14.81% | ||
| 1 year | +45.03% | ||
| 3 years | +69.67% | ||
| 5 years | +54.03% | ||
| 10 years | +94.05% |
Volumes
marketsDaily volume
147 951
Estimated daily volume
147 951
Avg. Volume 20 sessions
149 385
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
9 160 288.20
Record volume 1
3 850 386
Record volume 2
3 461 800
Record volume 3
3 299 255
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 375 018 201
Net sales (USD)
1 416 942 000
Number of employees
4 900
Sales / Employee (USD)
289 172
Free-Float
98.19 %
Free-Float capitalization (USD)
1 350 069 125
Average Daily Capital Traded
0.67%
Highs and lows
1 week
57.33
62.45
1 month
55.2662.99
Current year
51.1562.99
1 year
36.6262.99
3 years
33.8862.99
5 years
13.7762.99
10 years
13.7762.99
Indicators
Moving average 5 days
60.14
Moving average 20 days
58.50
Moving average 50 days
57.42
Moving average 100 days
55.00
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
67.46
RSI 14 days
64.07
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +2.47% | +14.81% | +45.03% | 1.38B | ||
| -0.59% | -1.12% | +5.61% | +38.91% | 38B | ||
| -2.09% | -3.41% | +1.48% | +22.19% | 30.69B | ||
| -0.77% | +1.63% | +10.97% | +100.52% | 22.76B | ||
| +1.79% | +3.98% | +22.28% | +78.86% | 17.88B | ||
| +0.19% | -3.25% | +4.31% | +39.07% | 15.31B | ||
| +0.24% | +1.66% | +8.00% | +66.56% | 9.69B | ||
| -0.42% | -0.49% | -3.84% | +21.97% | 9.24B | ||
| -0.51% | +0.48% | +8.77% | +14.13% | 7.87B | ||
| +0.71% | -6.17% | -13.72% | +38.23% | 7.2B | ||
| +0.20% | -4.23% | +25.98% | +15.41% | 6.85B | ||
| +0.35% | +0.60% | +19.11% | +73.17% | 6.62B | ||
| -0.75% | +0.85% | +8.40% | +52.03% | 5.55B | ||
| -0.17% | +1.68% | +17.74% | +69.81% | 5.08B | ||
| +0.18% | +3.38% | +16.91% | -4.70% | 4.8B | ||
| +1.10% | +6.01% | -5.37% | -42.03% | 4.38B | ||
| Average | -0.13% | -0.16% | +8.84% | +39.32% | ||
| Weighted average by Cap. | -0.35% | -0.39% | +7.78% | +45.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d11d23459882a82a5c951fabc8c9.-85PIbSc1Gtw4ALaOAHQX3nkiCvo19xlGg_NaO9aSro.o7t6ddvbojgRsneFbmecHR63zGaYurUmbnz7BrgPIeOhiQB0_6WnCBWtUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 61.32 | 25,632 | 93,329 |
| 03:59:59 pm | 61.4 | 100 | 67,697 |
| 03:59:59 pm | 61.37 | 100 | 67,597 |
| 03:59:49 pm | 61.35 | 100 | 67,497 |
| 03:59:35 pm | 61.36 | 100 | 67,397 |
| 03:59:35 pm | 61.37 | 100 | 67,297 |
| 03:59:35 pm | 61.37 | 100 | 67,197 |
| 03:59:35 pm | 61.37 | 100 | 67,097 |
| 03:59:34 pm | 61.39 | 100 | 66,997 |
| 03:59:34 pm | 61.38 | 100 | 66,897 |
Monthly variations
Annual change
| 2024 | +14.81% | ||
| 2023 | +20.13% | ||
| 2022 | -7.66% | ||
| 2021 | +51.99% | ||
| 2020 | -2.52% | ||
| 2019 | +8.88% | ||
| 2018 | -34.73% | ||
| 2017 | -14.62% | ||
| 2016 | +23.10% | ||
| 2015 | +2.69% | ||
| 2014 | +17.99% | ||
| 2013 | +49.81% | ||
| 2012 | +95.51% | ||
| 2011 | -8.98% | ||
| 2010 | -3.79% | ||
| 2009 | +35.14% | ||
| 2008 | -39.45% | ||
| 2007 | -11.39% | ||
| 2006 | +19.05% | ||
| 2005 | +20.95% | ||
| 2004 | +18.15% | ||
| 2003 | +26.80% | ||
| 2002 | -43.42% | ||
| 2001 | +194.33% | ||
| 2000 | +6.17% | ||
| 1999 | -55.00% | ||
| 1998 | -5.26% | ||
| 1997 | -40.25% | ||
| 1996 | +133.82% | ||
| 1995 | -1.45% | ||
| 1994 | +7.81% | ||
| 1993 | +45.45% | ||
| 1992 | -12.00% | ||
| 1991 | -26.47% | ||
| 1990 | +9.68% | ||
| 1989 | +27.84% | ||
| 1988 | +21.25% | ||
| 1987 | +17.65% | ||
| 1986 | -11.11% | ||
| 1985 | +43.66% | ||
| 1984 | -14.46% | ||
| 1983 | -10.56% |
- Stock Market
- Equities
- APOG Stock
- Quotes Apogee Enterprises, Inc.
