Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
61.32 USD | -1.51% | +2.47% | +14.81% |
Apr. 25 | Apogee Enterprises Insider Sold Shares Worth $732,720, According to a Recent SEC Filing | MT |
Apr. 25 | Apogee Enterprises Insider Sold Shares Worth $949,185, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 57.52 $ | 61.64 $ | 62.26 $ | 61.32 $ |
Volume | 231 491 | 304 364 | 185 751 | 147 951 |
Change | -0.74% | +7.16% | +1.01% | -1.51% |
Opening | 58.09 | 58.18 | 61.15 | 61.54 |
High | 58.48 | 62.43 | 62.45 | 61.76 |
Low | 57.33 | 57.51 | 60.90 | 60.50 |
Performance
1 day | -1.51% | ||
1 week | +2.47% | ||
Current month | +3.58% | ||
1 month | +4.34% | ||
3 months | +12.97% | ||
6 months | +47.05% | ||
Current year | +14.81% | ||
1 year | +45.03% | ||
3 years | +69.67% | ||
5 years | +54.03% | ||
10 years | +94.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.51% | +2.47% | +14.81% | +45.03% | 1.38B | ||
-0.59% | -1.12% | +5.61% | +38.91% | 38B | ||
-2.09% | -3.41% | +1.48% | +22.19% | 30.69B | ||
-0.77% | +1.63% | +10.97% | +100.52% | 22.76B | ||
+1.79% | +3.98% | +22.28% | +78.86% | 17.88B | ||
+0.19% | -3.25% | +4.31% | +39.07% | 15.31B | ||
+0.24% | +1.66% | +8.00% | +66.56% | 9.69B | ||
-0.42% | -0.49% | -3.84% | +21.97% | 9.24B | ||
-0.51% | +0.48% | +8.77% | +14.13% | 7.87B | ||
+0.71% | -6.17% | -13.72% | +38.23% | 7.2B | ||
+0.20% | -4.23% | +25.98% | +15.41% | 6.85B | ||
+0.35% | +0.60% | +19.11% | +73.17% | 6.62B | ||
-0.75% | +0.85% | +8.40% | +52.03% | 5.55B | ||
-0.17% | +1.68% | +17.74% | +69.81% | 5.08B | ||
+0.18% | +3.38% | +16.91% | -4.70% | 4.8B | ||
+1.10% | +6.01% | -5.37% | -42.03% | 4.38B | ||
Average | -0.13% | -0.16% | +8.84% | +39.32% | ||
Weighted average by Cap. | -0.35% | -0.39% | +7.78% | +45.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 61.32 | 25,632 | 93,329 |
03:59:59 pm | 61.4 | 100 | 67,697 |
03:59:59 pm | 61.37 | 100 | 67,597 |
03:59:49 pm | 61.35 | 100 | 67,497 |
03:59:35 pm | 61.36 | 100 | 67,397 |
03:59:35 pm | 61.37 | 100 | 67,297 |
03:59:35 pm | 61.37 | 100 | 67,197 |
03:59:35 pm | 61.37 | 100 | 67,097 |
03:59:34 pm | 61.39 | 100 | 66,997 |
03:59:34 pm | 61.38 | 100 | 66,897 |
Monthly variations
Annual change
2024 | +14.81% | ||
2023 | +20.13% | ||
2022 | -7.66% | ||
2021 | +51.99% | ||
2020 | -2.52% | ||
2019 | +8.88% | ||
2018 | -34.73% | ||
2017 | -14.62% | ||
2016 | +23.10% | ||
2015 | +2.69% | ||
2014 | +17.99% | ||
2013 | +49.81% | ||
2012 | +95.51% | ||
2011 | -8.98% | ||
2010 | -3.79% | ||
2009 | +35.14% | ||
2008 | -39.45% | ||
2007 | -11.39% | ||
2006 | +19.05% | ||
2005 | +20.95% | ||
2004 | +18.15% | ||
2003 | +26.80% | ||
2002 | -43.42% | ||
2001 | +194.33% | ||
2000 | +6.17% | ||
1999 | -55.00% | ||
1998 | -5.26% | ||
1997 | -40.25% | ||
1996 | +133.82% | ||
1995 | -1.45% | ||
1994 | +7.81% | ||
1993 | +45.45% | ||
1992 | -12.00% | ||
1991 | -26.47% | ||
1990 | +9.68% | ||
1989 | +27.84% | ||
1988 | +21.25% | ||
1987 | +17.65% | ||
1986 | -11.11% | ||
1985 | +43.66% | ||
1984 | -14.46% | ||
1983 | -10.56% |
- Stock Market
- Equities
- APOG Stock
- Quotes Apogee Enterprises, Inc.