APTIV PLC |
Market Closed -
Other stock markets
|
Pre-market 09:10:43 am | |||
| 70.13 USD | -1.78% |
|
68.39 | -2.48% |
| Apr. 24 | TE Connectivity beats quarterly profit estimates on sensor demand | RE |
| Apr. 22 | JPMorgan Adjusts Aptiv's Price Target to $109 From $110, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 70.1 $ | 70.25 $ | 71.4 $ | 70.13 $ |
| Volume | 1 883 810 | 1 902 735 | 1 860 760 | 1 618 805 |
| Change | +0.67% | +0.21% | +1.64% | -1.78% |
| Opening | 70.27 | 70.12 | 70.45 | 70.52 |
| High | 70.45 | 70.97 | 72.33 | 70.90 |
| Low | 69.23 | 69.69 | 70.19 | 68.93 |
Performance
| 1 day | -1.78% | ||
| 1 week | +1.17% | ||
| Current month | -11.95% | ||
| 1 month | -11.33% | ||
| 3 months | -17.03% | ||
| 6 months | -21.53% | ||
| Current year | -21.83% | ||
| 1 year | -31.46% | ||
| 3 years | -51.60% | ||
| 5 years | -17.93% | ||
| 10 years | +5.49% |
Volumes
marketsDaily volume
1 618 805
Estimated daily volume
1 618 805
Avg. Volume 20 sessions
2 131 345
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
149 471 224.85
Record volume 1
73 257 730
Record volume 2
19 582 140
Record volume 3
17 557 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 122 953 163
Net sales (USD)
20 051 000 000
Number of employees
154 000
Sales / Employee (USD)
130 201
Free-Float
99.66 %
Free-Float capitalization (USD)
19 057 169 189
Average Daily Capital Traded
0.78%
Highs and lows
1 week
68.93
72.33
1 month
68.8480.81
Current year
68.8491.66
1 year
68.84113.60
3 years
68.84180.81
5 years
29.22180.81
10 years
29.22180.81
Indicators
Moving average 5 days
70.30
Moving average 20 days
74.34
Moving average 50 days
76.81
Moving average 100 days
80.26
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+14.44%
STIM
RSI 9 days
40.96
RSI 14 days
40.14
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | +1.17% | -21.83% | -31.46% | 19.12B | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 52.91B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.28B | ||
| +0.21% | +3.83% | +2.95% | +2.74% | 16.11B | ||
| -1.17% | -3.43% | +19.68% | +35.28% | 15.65B | ||
| +0.76% | +0.19% | -18.77% | -2.71% | 13.3B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.93B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 10.5B | ||
| +3.85% | +3.93% | +29.51% | +83.93% | 10.35B | ||
| +0.41% | -2.52% | +30.81% | +53.00% | 10.23B | ||
| 0.00% | -0.12% | +0.12% | +5.90% | 9.83B | ||
| -1.77% | +1.30% | +5.14% | +35.53% | 9.43B | ||
| -0.33% | +3.31% | -22.20% | +12.78% | 9.18B | ||
| +0.43% | +2.61% | +1.30% | +42.72% | 8.3B | ||
| -2.47% | +2.21% | -8.45% | -32.12% | 7.58B | ||
| -1.12% | -2.87% | +8.11% | +9.59% | 7.66B | ||
| Average | -0.71% | +0.08% | +8.00% | +25.04% | ||
| Weighted average by Cap. | -0.74% | -0.77% | +11.98% | +27.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66ba175.po95OTrK2TJqToUFdUb8Uri3VI_pgCtAx6dNCsLSN5A.7cRJdG2PunwkecZkFwqzJ9eAbbrf1hNz6uMuPqaFeN2X4zFcd6mNcSwHyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 70.13 | 200,825 | 1,173,992 |
| 03:59:59 pm | 70.14 | 100 | 973,167 |
| 03:59:59 pm | 70.14 | 100 | 973,067 |
| 03:59:58 pm | 70.13 | 200 | 972,967 |
| 03:59:58 pm | 70.13 | 100 | 972,767 |
| 03:59:58 pm | 70.13 | 100 | 972,667 |
| 03:59:58 pm | 70.11 | 100 | 972,567 |
| 03:59:57 pm | 70.11 | 100 | 972,467 |
| 03:59:57 pm | 70.11 | 100 | 972,367 |
| 03:59:57 pm | 70.11 | 159 | 972,267 |
Monthly variations
Annual change
| 2024 | -21.83% | ||
| 2023 | -3.66% | ||
| 2022 | -43.54% | ||
| 2021 | +26.60% | ||
| 2020 | +37.19% | ||
| 2019 | +54.25% | ||
| 2018 | -27.42% | ||
| 2017 | +25.95% | ||
| 2016 | -21.44% | ||
| 2015 | +17.89% | ||
| 2014 | +20.94% | ||
| 2013 | +57.20% | ||
| 2012 | +77.58% | ||
| 2011 | +0.98% |
- Stock Market
- Equities
- APTV Stock
- Quotes Aptiv PLC
