Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
346.2 GBX | +0.82% | -3.18% | -18.85% |
Apr. 19 | 888 revenue fall beats expectations | AN |
Apr. 19 | China-founded Fashion Giant Shein Eyes Asos' Topshop | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 354 p | 358.2 p | 347.6 p | 343.4 p | 345.5 p |
Volume | 291 770 | 184 173 | 404 104 | 366 032 | 54 767 |
Change | -0.78% | +1.19% | -2.96% | -1.21% | +0.82% |
Opening | 354.00 | 368.00 | 357.40 | 355.00 | 347.6 |
High | 369.40 | 368.00 | 367.40 | 355.60 | 350.3 |
Low | 354.00 | 358.20 | 344.00 | 340.40 | 343.8 |
Performance
1 day | +0.93% | ||
1 week | -3.25% | ||
Current month | -9.96% | ||
1 month | -8.85% | ||
3 months | -8.22% | ||
6 months | -11.87% | ||
Current year | -18.91% | ||
1 year | -52.32% | ||
3 years | -93.55% | ||
5 years | -91.46% | ||
10 years | -91.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet & Mail Order Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | -3.25% | -18.91% | -52.32% | 511M | ||
+1.13% | +12.29% | -1.04% | -15.16% | 43.75B | ||
+1.01% | +3.27% | +42.25% | +46.78% | 41.3B | ||
+3.89% | +2.79% | +0.75% | +2.71% | 8.45B | ||
+0.49% | -0.21% | -17.09% | -31.69% | 7.88B | ||
+1.28% | +2.60% | +7.09% | +15.65% | 6.41B | ||
-3.72% | -6.92% | -17.42% | +42.28% | 6.14B | ||
-7.76% | -4.96% | +15.78% | -6.23% | 6.17B | ||
-0.56% | +5.29% | +1.81% | +51.43% | 6.11B | ||
-3.11% | +1.70% | -53.44% | -31.70% | 3.71B | ||
+0.42% | 0.00% | -1.66% | +3.95% | 3.6B | ||
+5.11% | +6.84% | -17.09% | -42.26% | 3.11B | ||
+0.17% | -1.19% | -4.77% | -0.86% | 2.07B | ||
-1.87% | +1.62% | +17.19% | -6.14% | 1.38B | ||
-5.95% | +2.67% | +1.40% | -16.93% | 879M | ||
-0.17% | -0.82% | -16.04% | +1.01% | 868M | ||
Average | -0.67% | +2.38% | -3.82% | -2.47% | ||
Weighted average by Cap. | -0.16% | +4.96% | +9.50% | +9.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:14:47 am | 345.2 | 269 | 50,304 |
06:14:47 am | 345.2 | 739 | 50,035 |
06:14:47 am | 345.2 | 204 | 49,296 |
06:14:47 am | 345.2 | 257 | 49,092 |
05:54:58 am | 345 | 204 | 48,835 |
05:42:08 am | 345.5 | 74 | 48,631 |
05:41:50 am | 345.3 | 1,458 | 48,557 |
05:38:02 am | 347.5 | 1,716 | 47,099 |
05:28:07 am | 347.6 | 150 | 45,383 |
05:27:50 am | 345.4 | 527 | 45,233 |
Monthly variations
Annual change
2024 | -19.33% | ||
2023 | -16.61% | ||
2022 | -78.65% | ||
2021 | -50.01% | ||
2020 | +41.80% | ||
2019 | +48.13% | ||
2018 | -66.09% | ||
2017 | +35.27% | ||
2016 | +43.84% | ||
2015 | +33.97% | ||
2014 | -57.94% | ||
2013 | +127.57% | ||
2012 | +117.72% | ||
2011 | -22.36% | ||
2010 | +226.56% | ||
2009 | +97.17% | ||
2008 | -7.05% | ||
2007 | +138.03% | ||
2006 | +61.96% | ||
2005 | -10.68% | ||
2004 | +1,273.33% | ||
2003 | -19.64% | ||
2002 | -69.30% | ||
2001 | -8.80% |
- Stock Market
- Equities
- ASC Stock
- Quotes ASOS Plc