|
Market Closed -
London S.E.
11:35:04 2026-09-25 am EDT
|
5-day change | 1st Jan Change | ||
| 508.00 GBX | +3.89% |
|
+20.52% | +79.19% |
| Sep. 25 | Deutsche Bank Boosts Asos PT, Affirms Buy Rating | MT |
| Sep. 25 | ASOS Plc : Deutsche Bank gives a Buy rating | ZD |
Stock exchange
London S.E.
ASC 508.00 p
+3.89%
623M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASC | 508.00GBX | +3.89% | 623M p | ||
CBOE
| ASC | 502.00GBX | +4.15% | 89.52M p | |
|
Tradegate
| DYQ | 5.910EUR | +5.35% | 32.43K € | |
|
Boerse Muenchen
| DYQ | 5.860EUR | +5.40% | 5.07K € | |
|
Börse Stuttgart
| DYQ | 5.850EUR | +5.41% | 1.62K € | |
|
Deutsche Boerse AG
| DYQ | 5.690EUR | 0.00% | 0 € | |
|
Berne S.E.
| DYQ | 5.500CHF | +4.31% | 0 CHF | |
| ASOM.Y | 6.490USD | +13.07% | 25.63K $ | ||
|
Deutsche Boerse AG
| DYQ0 | 5.550EUR | +1.83% | 0 € |
Quotes 5-day view: ASOS Plc
Delayed Quote London S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | GBX 424.50 | GBX 433.00 | GBX 430.00 | GBX 489.00 | GBX 508.00 |
| Volume | 218,198 | 325,079 | 294,901 | 1,999,952 | 1,272,946 |
| Change | +0.71% | +2.00% | -0.69% | +13.72% | +3.89% |
| Opening | GBX 432.00 | GBX 434.00 | GBX 430.00 | GBX 450.00 | GBX 494.00 |
| High | GBX 436.50 | GBX 440.00 | GBX 439.00 | GBX 489.00 | GBX 509.00 |
| Low | GBX 419.50 | GBX 424.00 | GBX 430.00 | GBX 436.00 | GBX 480.50 |
Performance
| 1 day | +3.89% | ||
| 1 week | +20.52% | ||
| Current month | +21.24% | ||
| 1 month | +22.56% | ||
| 3 months | +74.57% | ||
| 6 months | +118.49% | ||
| Current year | +79.19% | ||
| 1 year | +70.47% | ||
| 3 years | +33.33% | ||
| 5 years | -84.44% | ||
| 10 years | -89.18% |
Volumes
marketsDaily volume
1,227,274
Estimated daily volume
1,227,274
Avg. Volume 20 sessions
443,327
Daily volume ratio
2.77
Avg. Volume 20 sessions GBX
225,210,116
Avg. Volume 20 sessions USD
225,210,116
Record volume 1
10,311,720
Record volume 2
8,941,572
Record volume 3
8,070,164
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
608,175,659
Market Cap (USD)
805,253,368
Net sales (GBP)
2,477,800,000
Net sales (USD)
3,280,724,519
Number of employees
2,800
Sales / Employee (GBP)
884,929
Sales / Employee (USD)
1,171,687
Free-Float
46.05%
Free-Float capitalization (GBX)
280,321,791
Free-Float capitalization (USD)
371,159,324
Average Daily Capital Traded
37.03%
Indicators
Moving average 5 days
456.9
Moving average 20 days
423.65
Moving average 50 days
396.64
Moving average 100 days
339.81
Price spread / (MMA5)
-10.06%
Price spread / (MMA20)
-16.60%
Price spread / (MMA50)
-21.92%
Price spread / (MMA100)
-33.11%
RSI 9 days
85.53
RSI 14 days
80.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.89% | +20.52% | +70.47% | +33.33% | 805M | |
| +0.12% | -1.59% | +13.60% | +98.18% | 2,693B | |
| -0.90% | -1.52% | -23.16% | -8.68% | 35.63B | |
| 0.00% | -2.87% | -56.88% | -17.87% | 24.95B | |
| -6.15% | -7.04% | - | - | 18.91B | |
| +0.49% | -4.21% | +13.05% | +72.62% | 13.44B | |
| +0.59% | -0.49% | +40.46% | +69.10% | 12.91B | |
| -0.48% | +0.47% | +44.70% | +128.88% | 9.97B | |
| -0.78% | -5.73% | - | - | 6.28B | |
| +1.50% | -0.51% | -11.93% | +25.88% | 6.12B | |
| Average | -0.17% | -0.30% | +11.29% | +50.18% | 282.2B | |
| Weighted average by Cap. | +0.07% | -1.64% | +12.70% | +95.46% |
Historical Quotes: ASOS Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f81ddd0f6a883ca01e5d69f2af5253ab.PxqDQ0xo89tp78150zMDlImPgadoYHip3Uh0L7fBHV4.TUPxcyIex4wDjqU15QpM0__d2NUcLS3i6y4_AvSSSxVnSNA7NSvG4j2-rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:04 am | 508.00 | 187,493 | 1,216,974 |
| 11:29:55 am | 500.50 | 4,392 | 1,029,481 |
| 11:29:22 am | 500.00 | 6 | 1,025,089 |
| 11:28:54 am | 500.00 | 100 | 1,025,083 |
| 11:28:54 am | 500.00 | 511 | 1,024,983 |
| 11:28:43 am | 499.80 | 5,335 | 1,024,472 |
| 11:26:53 am | 499.48 | 1 | 1,019,137 |
| 11:26:46 am | 499.00 | 148 | 1,019,136 |
| 11:26:46 am | 499.00 | 296 | 1,018,988 |
Price Extremes
| 1 week | 419.5 |  | 509 |
| 1 month | 397 | | 509 |
| Current year | 206.5 | | 509 |
| 1 year | 206.5 | | 509 |
| 3 years | 206.5 | | 509 |
| 5 years | 206.5 | | 3,365 |
| 10 years | 206.5 | | 7,770 |
Monthly variations
Annual variations
| 2026 | +79.19% | ||
| 2025 | -36.32% | ||
| 2024 | +4.58% | ||
| 2023 | -16.61% | ||
| 2022 | -78.65% | ||
| 2021 | -50.01% | ||
| 2020 | +41.80% | ||
| 2019 | +48.13% | ||
| 2018 | -66.09% | ||
| 2017 | +35.27% | ||
| 2016 | +43.84% | ||
| 2015 | +33.97% | ||
| 2014 | -57.94% | ||
| 2013 | +127.57% | ||
| 2012 | +117.72% | ||
| 2011 | -22.36% | ||
| 2010 | +226.56% | ||
| 2009 | +97.17% | ||
| 2008 | -7.05% | ||
| 2007 | +138.03% | ||
| 2006 | +61.96% | ||
| 2005 | -10.68% | ||
| 2004 | +1,273.33% | ||
| 2003 | -19.64% | ||
| 2002 | -69.30% | ||
| 2001 | -8.80% |
- Stock Market
- Stocks
- ASC Stock
- Quotes ASOS Plc
Select your edition
All financial news and data tailored to specific country editions
