|
Market Closed -
London S.E.
11:35:18 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 463.50 GBX | +1.76% |
|
-0.54% | +63.49% |
| Oct. 16 | WINNERS & LOSERS: Banks fall on tax worry; Man Group assets up | AN |
| Oct. 12 | H&M investigating cyber attack claims, reports say | AN |
Stock exchange
London S.E.
ASC 463.50 p
+1.76%
126M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASC | 463.50GBX | +1.76% | 126M p | ||
CBOE
| ASC | 465.00GBX | +1.09% | 16.79M p | |
|
OTC Markets
| ASOM.F | 6.270USD | +69.46% | 3.44K $ | |
|
Tradegate
| DYQ | 5.520EUR | +0.36% | 1.34K € | |
|
Boerse Muenchen
| DYQ | 5.530EUR | +1.47% | 1.12K € | |
|
Deutsche Boerse AG
| DYQ | 5.310EUR | +5.57% | 0 € | |
|
Börse Stuttgart
| DYQ | 5.470EUR | +0.37% | 0 € | |
|
Berne S.E.
| DYQ | 5.088CHF | +0.63% | 0 CHF | |
| ASOM.Y | 5.490USD | -6.87% | 5.38K $ | ||
|
Deutsche Boerse AG
| DYQ0 | 5.400EUR | +4.85% | 0 € |
Quotes 5-day view: ASOS Plc
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | GBX 455.50 | GBX 451.00 | GBX 448.50 | GBX 455.50 | GBX 463.50 |
| Volume | 335,944 | 368,788 | 270,072 | 295,611 | 294,957 |
| Change | -2.25% | -0.99% | -0.55% | +1.56% | +1.76% |
| Opening | GBX 470.00 | GBX 463.50 | GBX 453.00 | GBX 449.00 | GBX 461.00 |
| High | GBX 473.00 | GBX 464.50 | GBX 457.15 | GBX 460.00 | GBX 469.50 |
| Low | GBX 455.50 | GBX 447.00 | GBX 441.00 | GBX 443.80 | GBX 453.50 |
Performance
| 1 day | +1.76% | ||
| 1 week | -0.54% | ||
| Current month | -8.58% | ||
| 1 month | +9.19% | ||
| 3 months | +34.15% | ||
| 6 months | +103.74% | ||
| Current year | +63.49% | ||
| 1 year | +97.65% | ||
| 3 years | +17.25% | ||
| 5 years | -80.64% | ||
| 10 years | -91.31% |
Volumes
marketsDaily volume
272,916
Estimated daily volume
272,916
Avg. Volume 20 sessions
793,371
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
367,727,458.5
Avg. Volume 20 sessions USD
367,727,458.5
Record volume 1
10,311,720
Record volume 2
8,941,572
Record volume 3
8,070,164
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
554,900,429
Market Cap (USD)
740,262,045
Net sales (GBP)
2,477,800,000
Net sales (USD)
3,305,496,265
Number of employees
2,800
Sales / Employee (GBP)
884,929
Sales / Employee (USD)
1,180,534
Free-Float
47.18%
Free-Float capitalization (GBX)
262,014,024
Free-Float capitalization (USD)
349,538,452
Average Daily Capital Traded
66.27%
Indicators
Moving average 5 days
454.8
Moving average 20 days
467.4
Moving average 50 days
431.39
Moving average 100 days
374.98
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-19.10%
RSI 9 days
46.87
RSI 14 days
51.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | -0.54% | +97.65% | +17.25% | 740M | |
| -1.87% | -4.74% | +17.35% | +90.16% | 2,697B | |
| +1.03% | +2.53% | -10.72% | +50.98% | 62.65B | |
| -1.39% | -0.30% | -18.32% | +1.35% | 36.3B | |
| -3.52% | -9.80% | -54.28% | -19.97% | 25.65B | |
| +1.81% | +7.71% | - | - | 20.11B | |
| +3.17% | +3.41% | +17.27% | +248.21% | 17.44B | |
| +0.33% | +1.30% | -7.76% | +113.54% | 16.62B | |
| -1.98% | +6.49% | +50.40% | +377.22% | 15.84B | |
| -4.15% | +1.46% | +30.34% | +127.43% | 14.69B | |
| Average | -0.48% | +0.75% | +13.55% | +111.80% | 290.66B | |
| Weighted average by Cap. | -1.76% | -4.31% | +15.78% | +90.05% |
Historical Quotes: ASOS Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ee89b4.pmglViHXyrpcGEZlEgY3WDkBmzZmebcPHRqR3BNihwA.yF1gCWW1nPMOdi8gIG1zAl1zrn8XIO52f1Lls1sF6EzCDRxkbruGwyh1cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 am | 463.50 | 43,136 | 270,915 |
| 11:29:54 am | 466.00 | 8 | 227,779 |
| 11:29:40 am | 465.30 | 2,167 | 227,771 |
| 11:28:17 am | 466.00 | 459 | 225,604 |
| 11:28:17 am | 466.00 | 74 | 225,145 |
| 11:26:05 am | 465.60 | 1,076 | 225,071 |
| 11:24:12 am | 466.00 | 283 | 223,995 |
| 11:24:12 am | 467.50 | 151 | 223,712 |
| 11:24:12 am | 467.50 | 340 | 223,561 |
Price Extremes
| 1 week | 441 |  | 473 |
| 1 month | 419.5 | | 517 |
| Current year | 206.5 | | 517 |
| 1 year | 206.5 | | 517 |
| 3 years | 206.5 | | 517 |
| 5 years | 206.5 | | 2,953 |
| 10 years | 206.5 | | 7,770 |
Monthly variations
Annual variations
| 2026 | +63.49% | ||
| 2025 | -36.32% | ||
| 2024 | +4.58% | ||
| 2023 | -16.61% | ||
| 2022 | -78.65% | ||
| 2021 | -50.01% | ||
| 2020 | +41.80% | ||
| 2019 | +48.13% | ||
| 2018 | -66.09% | ||
| 2017 | +35.27% | ||
| 2016 | +43.84% | ||
| 2015 | +33.97% | ||
| 2014 | -57.94% | ||
| 2013 | +127.57% | ||
| 2012 | +117.72% | ||
| 2011 | -22.36% | ||
| 2010 | +226.56% | ||
| 2009 | +97.17% | ||
| 2008 | -7.05% | ||
| 2007 | +138.03% | ||
| 2006 | +61.96% | ||
| 2005 | -10.68% | ||
| 2004 | +1,273.33% | ||
| 2003 | -19.64% | ||
| 2002 | -69.30% | ||
| 2001 | -8.80% |
- Stock Market
- Stocks
- ASC Stock
- Quotes ASOS Plc
Select your edition
All financial news and data tailored to specific country editions
