|
Market Closed -
London S.E.
11:35:25 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 421.50 GBX | +0.96% |
|
+0.60% | +48.68% |
| Aug. 27 | ASOS Plc : Berenberg maintains a Buy rating | ZD |
| Aug. 18 | Squeezed at home, constrained in the US: China's retail pivot to Europe |  |
Stock exchange
London S.E.
ASC 421.50 p
+0.96%
110M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASC | 421.50GBX | +0.96% | 110M p | ||
CBOE
| ASC | 417.50GBX | +0.24% | 7.3M p | |
|
Tradegate
| DYQ | 4.830EUR | -0.82% | 3.86K € | |
|
OTC Markets
| ASOMF | 3.700USD | +1.65% | 370 $ | |
|
Börse Stuttgart
| DYQ | 4.855EUR | +1.25% | 242.75 € | |
|
Boerse Muenchen
| DYQ | 4.865EUR | +0.41% | 97.3 € | |
|
Deutsche Boerse AG
| DYQ | 4.670EUR | +1.63% | 0 € | |
|
Berne S.E.
| DYQ | 4.584CHF | +0.50% | 0 CHF | |
| ASOMY | 5.585USD | +2.67% | 988.54 $ | ||
|
Deutsche Boerse AG
| DYQ0 | 4.760EUR | +1.28% | 0 € |
Quotes 5-day view: ASOS Plc
Delayed Quote London S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | GBX 419.00 | GBX 406.00 | GBX 409.50 | GBX 417.50 | GBX 421.50 |
| Volume | 393,464 | 266,864 | 182,663 | 150,275 | 283,716 |
| Change | +0.36% | -3.10% | +0.86% | +1.95% | +0.96% |
| Opening | GBX 415.00 | GBX 416.00 | GBX 410.00 | GBX 410.00 | GBX 416.00 |
| High | GBX 421.50 | GBX 416.00 | GBX 410.00 | GBX 418.50 | GBX 421.50 |
| Low | GBX 410.50 | GBX 400.00 | GBX 397.00 | GBX 403.00 | GBX 412.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.60% | ||
| Current month | +0.60% | ||
| 1 month | +12.10% | ||
| 3 months | +52.17% | ||
| 6 months | +49.47% | ||
| Current year | +48.68% | ||
| 1 year | +48.68% | ||
| 3 years | -4.42% | ||
| 5 years | -87.94% | ||
| 10 years | -90.99% |
Volumes
marketsDaily volume
262,120
Estimated daily volume
262,120
Avg. Volume 20 sessions
245,671
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
103,550,326.5
Avg. Volume 20 sessions USD
103,550,326.5
Record volume 1
10,311,720
Record volume 2
8,941,572
Record volume 3
8,070,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
504,618,189
Market Cap (USD)
682,303,725
Net sales (GBP)
2,477,800,000
Net sales (USD)
3,350,279,889
Number of employees
2,800
Sales / Employee (GBP)
884,929
Sales / Employee (USD)
1,196,529
Free-Float
45.22 %
Free-Float capitalization (GBX)
228,374,832
Free-Float capitalization (USD)
308,789,898
Average Daily Capital Traded
20.52%
Indicators
Moving average 5 days
414.7
Moving average 20 days
400.8
Moving average 50 days
364.85
Moving average 100 days
309.82
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-13.44%
Price spread / (MMA100)
-26.49%
RSI 9 days
65.22
RSI 14 days
65.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +0.60% | +48.68% | -4.42% | 682M | |
| -0.15% | -2.97% | +11.27% | +88.32% | 2,788B | |
| +1.87% | -1.67% | -10.14% | -17.51% | 37.98B | |
| -1.42% | -7.45% | -47.11% | -17.71% | 27.48B | |
| -9.19% | 0.00% | - | - | 20.56B | |
| +2.53% | -4.17% | +10.96% | +32.93% | 13.62B | |
| +1.14% | +0.56% | +30.71% | +46.38% | 12.02B | |
| -0.51% | -0.94% | +37.03% | +140.85% | 10.09B | |
| -6.73% | -8.47% | - | - | 7.02B | |
| +2.17% | -0.47% | -24.35% | +8.10% | 6.02B | |
| Average | -0.93% | -2.50% | +7.13% | +34.62% | 292.38B | |
| Weighted average by Cap. | -0.19% | -2.97% | +10.54% | +85.49% |
Historical Quotes: ASOS Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de2f525a1947da1514645eb50722fc31.35K018K4dkXlLSXqh16n9AZGUs7DNR5I-6x_G7lu2qM.qtCNkvfuRwOuf0GjsRfRgFcgZ_mPGEwGyPs9fYA8stOA4Oel8MA7CY1ufA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 am | 421.50 | 29,238 | 99,153 |
| 11:26:58 am | 418.66 | 355 | 69,915 |
| 11:25:19 am | 418.52 | 350 | 69,560 |
| 11:22:42 am | 419.00 | 238 | 69,210 |
| 11:05:09 am | 418.00 | 246 | 68,972 |
| 11:05:09 am | 418.00 | 386 | 68,726 |
| 11:05:09 am | 418.00 | 344 | 68,340 |
| 10:51:26 am | 417.00 | 717 | 67,996 |
| 10:51:26 am | 417.50 | 7 | 67,279 |
Price Extremes
| 1 week | 397 |  | 421.5 |
| 1 month | 380 | | 421.5 |
| Current year | 206.5 | | 421.5 |
| 1 year | 206.5 | | 421.5 |
| 3 years | 206.5 | | 456.2 |
| 5 years | 206.5 | | 3,546 |
| 10 years | 206.5 | | 7,770 |
Monthly variations
Annual variations
| 2026 | +48.68% | ||
| 2025 | -36.32% | ||
| 2024 | +4.58% | ||
| 2023 | -16.61% | ||
| 2022 | -78.65% | ||
| 2021 | -50.01% | ||
| 2020 | +41.80% | ||
| 2019 | +48.13% | ||
| 2018 | -66.09% | ||
| 2017 | +35.27% | ||
| 2016 | +43.84% | ||
| 2015 | +33.97% | ||
| 2014 | -57.94% | ||
| 2013 | +127.57% | ||
| 2012 | +117.72% | ||
| 2011 | -22.36% | ||
| 2010 | +226.56% | ||
| 2009 | +97.17% | ||
| 2008 | -7.05% | ||
| 2007 | +138.03% | ||
| 2006 | +61.96% | ||
| 2005 | -10.68% | ||
| 2004 | +1,273.33% | ||
| 2003 | -19.64% | ||
| 2002 | -69.30% | ||
| 2001 | -8.80% |
- Stock Market
- Stocks
- ASC Stock
- Quotes ASOS Plc
Select your edition
All financial news and data tailored to specific country editions
