ASOS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 357.8 GBX | -0.11% |
|
+4.63% | -14.07% |
| Apr. 19 | 888 revenue fall beats expectations | AN |
| Apr. 19 | China-founded Fashion Giant Shein Eyes Asos' Topshop | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 358.4 p | 356.8 p | 354 p | 358.2 p | 365.8 p |
| Volume | 651 123 | 218 358 | 291 770 | 184 173 | 4 267 |
| Change | +2.52% | -0.45% | -0.78% | +1.19% | -0.11% |
| Opening | 356.00 | 350.00 | 354.00 | 368.00 | 357.4 |
| High | 372.20 | 359.80 | 369.40 | 368.00 | 365.8 |
| Low | 344.40 | 347.60 | 354.00 | 358.20 | 350.2 |
Performance
| 1 day | -0.11% | ||
| 1 week | +4.63% | ||
| Current month | -4.59% | ||
| 1 month | +5.66% | ||
| 3 months | -2.66% | ||
| 6 months | -6.85% | ||
| Current year | -14.07% | ||
| 1 year | -51.17% | ||
| 3 years | -93.17% | ||
| 5 years | -90.73% | ||
| 10 years | -91.92% |
Volumes
marketsDaily volume
4 267
Estimated daily volume
56 819
Avg. Volume 20 sessions
331 711
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
118 686 195.80
Avg. Volume 20 sessions USD
118 686 195.80
Record volume 1
10 311 720
Record volume 2
8 941 572
Record volume 3
8 070 164
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
426 788 042
Capitalization (USD)
530 740 806
Net sales (GBP)
3 549 500 000
Net sales (USD)
4 414 051 715
Number of employees
3 042
Sales / Employee (GBP)
1 166 831
Sales / Employee (USD)
1 451 036
Free-Float
49.83 %
Free-Float capitalization (GBX)
213 070 915
Free-Float capitalization (USD)
264 968 598
Average Daily Capital Traded
27.81%
Highs and lows
1 week
344.40
372.20
1 month
328.84389.50
Current year
328.84434.20
1 year
320.33758.80
3 years
320.335 386.00
5 years
320.335 994.95
10 years
320.337 770.00
Indicators
Moving average 5 days
355.40
Moving average 20 days
353.11
Moving average 50 days
360.79
Moving average 100 days
374.90
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
53.17
RSI 14 days
50.63
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +4.63% | -14.07% | -51.17% | 531M | ||
| +1.29% | -2.08% | +18.15% | +67.83% | 1,868B | ||
| +2.06% | +9.92% | -4.66% | -22.69% | 42.16B | ||
| +1.16% | +0.93% | +40.33% | +45.27% | 40.74B | ||
| -0.72% | +3.75% | -0.72% | +0.26% | 8.72B | ||
| +2.86% | -0.01% | -15.67% | -33.02% | 8.02B | ||
| +5.52% | +4.34% | -6.40% | +56.63% | 6.95B | ||
| +0.59% | -0.79% | +6.77% | +10.78% | 6.47B | ||
| +2.63% | -2.47% | +25.43% | -1.13% | 6.04B | ||
| +1.91% | +5.39% | +1.21% | +47.82% | 5.92B | ||
| -2.01% | +6.82% | -50.95% | -26.46% | 3.85B | ||
| 0.00% | -0.42% | -2.07% | +3.51% | 3.6B | ||
| +1.00% | +6.61% | -20.83% | -47.29% | 2.97B | ||
| +1.23% | -3.03% | -5.26% | -9.43% | 2.05B | ||
| +2.24% | +4.48% | +18.15% | -10.91% | 1.39B | ||
| +1.70% | +4.72% | -16.46% | -1.80% | 864M | ||
| Average | +1.22% | +1.92% | -1.69% | +1.76% | ||
| Weighted average by Cap. | +0.20% | -1.67% | +17.48% | +63.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0e.4nJZsqa-w9O8r6IDMntAXA6LLmNeOPSih6PcMYqQ22E.mh8c5_yKl53j19szWT54CmXocQ8dDqL30_q9VOfBk1OLBWCBzueivOSfxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:46 am | 365.8 | 15 | 4,267 |
| 03:23:46 am | 365.8 | 112 | 4,252 |
| 03:23:46 am | 365.8 | 1,247 | 4,140 |
| 03:23:46 am | 365.8 | 1,252 | 2,893 |
| 03:19:16 am | 353.7 | 218 | 1,641 |
| 03:04:02 am | 350.2 | 176 | 1,423 |
Monthly variations
Annual change
| 2024 | -15.86% | ||
| 2023 | -16.61% | ||
| 2022 | -78.65% | ||
| 2021 | -50.01% | ||
| 2020 | +41.80% | ||
| 2019 | +48.13% | ||
| 2018 | -66.09% | ||
| 2017 | +35.27% | ||
| 2016 | +43.84% | ||
| 2015 | +33.97% | ||
| 2014 | -57.94% | ||
| 2013 | +127.57% | ||
| 2012 | +117.72% | ||
| 2011 | -22.36% | ||
| 2010 | +226.56% | ||
| 2009 | +97.17% | ||
| 2008 | -7.05% | ||
| 2007 | +138.03% | ||
| 2006 | +61.96% | ||
| 2005 | -10.68% | ||
| 2004 | +1,273.33% | ||
| 2003 | -19.64% | ||
| 2002 | -69.30% | ||
| 2001 | -8.80% |
- Stock Market
- Equities
- ASC Stock
- Quotes ASOS Plc
