Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. ASOS Plc
  6. Quotes
  7. 5 day view
    ASC   GB0030927254

ASOS PLC

(ASC)
  Report
Delayed Quote. Delayed London Stock Exchange - 05/07 11:35:05 am
4943 GBX   -1.30%
05/06Zalando to add five warehouses as ecommerce booms
RE
04/28ASOS  : calls for implementation of mandatory human rights due diligence legislation
PU
04/20ASOS  : Gets a Buy rating from RBC
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/05 11:35:05
04/30/2021 05/04/2021 05/05/2021 05/06/2021 05/07/2021 Date
5220(c) 5062(c) 5184(c) 5008(c) 4943(c) Last
+1.28% -3.03% +2.41% -3.40% -1.30% Change
147 754 275 783 202 661 352 327 306 108 Volume
5130 5272 5166 5152 5050 Open
5276 5308 5262 5241.745 5080 High
5111.47 5062 5064 4932 4893 Low
Capitalization
Number of securities 99 837 096
Capitalization (GBX) 499 984 176 768
Capitalization (USD) 6 885 914 700
Volumes London Stock Exchange
Session volume 306 108
Avg. Volume 20 sessions 369 507
Volume ratio 0.83
Session exchange 1 513 091 844
Avg. Exchange 20 sessions 1 826 475 078
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change -5.31%
Change as of January 1 +3.35%
1-year price change +74.91%
10-year price change +114.63%
Extremes London Stock Exchange
10-year High (03/15/2018) 7770
10-year Low (03/18/2020) 975.2
Indicators London Stock Exchange
STIM
RSI 14 days 38.54
MA20 5273.30
MA50 5459.04
MA100 5206.93
MA20 / Price -6.68%
MA50 / Price -10.44%
MA100 / Price -5.34%
Last transactions London Stock Exchange
Time Price Quantity
11:35:05 am 4943 -
11:35:05 am 4943 85659
11:29:59 am 4942 16
11:29:58 am 4942 36
11:29:58 am 4942 27
11:29:58 am 4942 27
11:29:56 am 4942 4
11:29:56 am 4942 3
11:29:55 am 4942 22
11:29:55 am 4942 11
11:29:55 am 4942 17
11:29:55 am 4942 83
11:29:55 am 4942 45
11:29:55 am 4942 23
11:29:54 am 4942 16
11:29:54 am 4942 80
11:29:54 am 4942 2
11:29:53 am 4942 6
11:29:52 am 4942 26
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ASOS PLC
Daily chart ASOS PLC
Duration : Period :
ASOS Plc Technical Analysis Chart | MarketScreener
Full-screen chart