AT&T INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.58 USD | -1.37% |
|
+1.53% | -1.19% |
| 12:34am | T-Mobile raises forecast for subscriber additions on strength from bundled plans | RE |
| Apr. 25 | Juniper misses revenue estimates on weak networking gear demand | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 16.31 $ | 16.5 $ | 16.81 $ | 16.58 $ |
| Volume | 54 178 101 | 47 804 980 | 74 197 830 | 46 668 610 |
| Change | -1.21% | +1.16% | +1.88% | -1.37% |
| Opening | 16.69 | 16.38 | 16.90 | 16.70 |
| High | 16.73 | 16.53 | 17.03 | 17.00 |
| Low | 16.17 | 16.29 | 16.38 | 16.50 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.53% | ||
| Current month | -5.80% | ||
| 1 month | -3.15% | ||
| 3 months | -3.49% | ||
| 6 months | +9.15% | ||
| Current year | -1.19% | ||
| 1 year | -5.31% | ||
| 3 years | -47.20% | ||
| 5 years | -45.35% | ||
| 10 years | -51.93% |
Volumes
marketsDaily volume
46 680 422
Estimated daily volume
46 680 422
Avg. Volume 20 sessions
41 788 073
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
692 846 250.34
Record volume 1
247 052 400
Record volume 2
195 082 700
Record volume 3
171 457 883
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
120 238 437 772
Net sales (USD)
122 428 000 000
Number of employees
148 290
Sales / Employee (USD)
825 598
Free-Float
93.53 %
Free-Float capitalization (USD)
119 846 507 655
Average Daily Capital Traded
0.58%
Highs and lows
1 week
16.17
17.03
1 month
15.9417.88
Current year
15.9418.16
1 year
13.4318.16
3 years
13.4333.88
5 years
13.4339.70
10 years
13.4343.89
Indicators
Moving average 5 days
16.54
Moving average 20 days
16.86
Moving average 50 days
16.96
Moving average 100 days
16.94
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
55.32
RSI 14 days
50.72
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +1.53% | -1.19% | -5.31% | 120B | ||
| -0.08% | +1.99% | +2.32% | +10.84% | 195B | ||
| +1.62% | +0.98% | +22.72% | +53.23% | 73.3B | ||
| +0.35% | +2.56% | -2.79% | +4.73% | 58.51B | ||
| -0.49% | +3.95% | +0.64% | -24.41% | 23.34B | ||
| -0.55% | +3.94% | +8.49% | -2.62% | 16.01B | ||
| +0.77% | +0.25% | -8.99% | -5.05% | 15.74B | ||
| +0.49% | -0.97% | +3.96% | -0.49% | 9.45B | ||
| -1.06% | -0.36% | -16.88% | -28.30% | 8.96B | ||
| -0.20% | +0.59% | +1.80% | +6.81% | 7.89B | ||
| -1.27% | -1.27% | +53.47% | +0.65% | 7.32B | ||
| -0.41% | -1.02% | -4.34% | -14.16% | 6.84B | ||
| 0.00% | +1.71% | -7.53% | -18.16% | 5.84B | ||
| +1.50% | +1.12% | -5.59% | -8.78% | 5.76B | ||
| +0.67% | +4.67% | +19.47% | +67.16% | 5.53B | ||
| -0.37% | +6.67% | +14.29% | -9.63% | 5.25B | ||
| Average | +0.07% | +1.95% | +4.99% | +1.66% | ||
| Weighted average by Cap. | +0.23% | +1.47% | +3.88% | +8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7de5d07932b46f682.kFLxDLN9dy6hCpe-A1a_uGqNh4g5K4ss6Zpls6--F84.5he-T4VMIULrO9ztbCX07yHl4-xgfccesLcPi-mLUZuoZpJthgcGQNF72g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:37 pm | 16.58 | 5,445,806 | 40,033,740 |
| 03:59:59 pm | 16.58 | 100 | 34,587,934 |
| 03:59:59 pm | 16.58 | 100 | 34,587,834 |
| 03:59:59 pm | 16.59 | 255 | 34,587,734 |
| 03:59:59 pm | 16.59 | 1,200 | 34,587,479 |
| 03:59:59 pm | 16.59 | 800 | 34,586,279 |
| 03:59:59 pm | 16.59 | 800 | 34,585,479 |
| 03:59:59 pm | 16.59 | 500 | 34,584,679 |
| 03:59:59 pm | 16.59 | 800 | 34,584,179 |
| 03:59:59 pm | 16.59 | 400 | 34,583,379 |
Monthly variations
Annual change
| 2024 | -1.19% | ||
| 2023 | -8.85% | ||
| 2022 | -25.16% | ||
| 2021 | -14.46% | ||
| 2020 | -26.41% | ||
| 2019 | +36.93% | ||
| 2018 | -26.59% | ||
| 2017 | -8.58% | ||
| 2016 | +23.60% | ||
| 2015 | +2.44% | ||
| 2014 | -4.47% | ||
| 2013 | +4.30% | ||
| 2012 | +11.47% | ||
| 2011 | +2.93% | ||
| 2010 | +4.82% | ||
| 2009 | -1.65% | ||
| 2008 | -31.42% | ||
| 2007 | +16.25% | ||
| 2006 | +45.98% | ||
| 2005 | -4.97% | ||
| 2004 | -1.15% | ||
| 2003 | -3.84% | ||
| 2002 | -30.79% | ||
| 2001 | -17.97% | ||
| 2000 | -2.05% | ||
| 1999 | -9.09% | ||
| 1998 | +46.42% | ||
| 1997 | +41.20% | ||
| 1996 | -9.39% | ||
| 1995 | +41.80% | ||
| 1994 | -2.71% | ||
| 1993 | +12.16% | ||
| 1992 | +14.51% | ||
| 1991 | +15.40% | ||
| 1990 | -12.33% | ||
| 1989 | +58.20% | ||
| 1988 | +17.45% | ||
| 1987 | -8.13% | ||
| 1986 | +31.29% | ||
| 1985 | +20.85% | ||
| 1984 | +20.17% | ||
| 1983 | -4.46% |
- Stock Market
- Equities
- T Stock
- Quotes AT&T Inc.
