Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  AT&T Inc.    T

AT&T INC.

(T)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 03/06 11:37:41
bid / middle / ask theor. Change* Change Volume
31.48 / 31.485 / 31.49 1.60% 1.60% 463 077
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/06 11:22:41
05/27/2020 05/28/2020 05/29/2020 06/01/2020 06/02/2020 Date
31.85(c) 31.06(c) 30.86(c) 30.93(c) 30.99(c) Last
+3.34% -2.48% -0.64% +0.23% +0.19% Change
43 440 277 39 689 492 43 747 283 24 959 542 28 436 964 Volume
31.74 32.03 30.55 30.75 31.05 Open
31.9751 32.07 30.96 31.24 31.1 High
31.53 30.97 30.33 30.6 30.71 Low
Capitalization
Number of securities 7 255 000 000
Capitalization (USD) 224 397 150 000
Volumes Nyse
Session volume 28 436 964
Avg. Volume 20 sessions 37 078 401
Volume ratio 0.77
Session exchange 881 261 514$
Avg. Exchange 20 sessions 1 149 059 631$
Swapped fund session 0.39%
Price-change End-of-day data
5-day price change +0.55%
Change as of January 1 -20.70%
1-year price change +1.34%
10-year price change +25.06%
Extremes Nyse
10-year High (07/05/2016) 43.89
10-year Low (07/07/2010) 23.88
Indicators Nyse
STIM
RSI 14 days 55.42
MA20 29.66
MA50 29.69
MA100 33.31
MA20 / Price 4.29%
MA50 / Price 4.19%
MA100 / Price -7.49%
Last transactions Nyse
Time Price Quantity
11:22:39 am 31.4329 200
11:22:39 am 31.435 300
11:22:39 am 31.43 1000
11:22:38 am 31.4338 426
11:22:38 am 31.4331 500
11:22:37 am 31.4301 125
11:22:33 am 31.43 1309
11:22:33 am 31.44 1081
11:22:33 am 31.4352 500
11:22:32 am 31.435 100
11:22:32 am 31.43 100
11:22:31 am 31.4337 157
11:22:27 am 31.44 500
11:22:26 am 31.43 289
11:22:26 am 31.43 100
11:22:26 am 31.43 100
11:22:26 am 31.43 685
11:22:26 am 31.43 500
11:22:26 am 31.43 315
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AT&T INC.
Daily chart AT&T INC.
Duration : Period :
AT&T Inc. Technical Analysis Chart | MarketScreener
Full-screen chart