AWILCO LNG ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.33 NOK | 0.00% |
|
+1.52% | -11.47% |
| Feb. 28 | Awilco LNG ASA Announces Cash Dividend, Payable on or About April 3, 2024 | CI |
| Feb. 28 | Awilco LNG ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 7.18 kr | 7.07 kr | 7.3 kr | 7.33 kr |
| Volume | 203 182 | 203 783 | 311 810 | 298 066 |
| Change | -1.51% | -1.53% | +3.25% | +0.41% |
| Opening | 7.43 | 7.18 | 7.10 | 7.42 |
| High | 7.43 | 7.18 | 7.31 | 7.55 |
| Low | 7.18 | 7.07 | 6.97 | 7.33 |
Performance
| 1 week | +1.52% | ||
| Current month | +7.95% | ||
| 1 month | +8.92% | ||
| 3 months | -4.43% | ||
| 6 months | -9.51% | ||
| Current year | -11.47% | ||
| 1 year | -14.27% | ||
| 3 years | +300.55% | ||
| 5 years | +49.59% | ||
| 10 years | -36.26% |
Volumes
marketsDaily volume
298 066
Estimated daily volume
298 066
Avg. Volume 20 sessions
209 285
Daily volume ratio
1.42
Avg. Volume 20 sessions NOK
1 534 059.05
Avg. Volume 20 sessions USD
139 919.99
Record volume 1
20 756 150
Record volume 2
11 629 010
Record volume 3
9 927 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
88 425 495
Capitalization (USD)
88 425 495
Net sales (USD)
84 442 000
Number of employees
6
Sales / Employee (USD)
14 073 667
Free-Float
49.37 %
Free-Float capitalization (NOK)
3 981 499
Free-Float capitalization (USD)
43 652 437
Average Daily Capital Traded
1.73%
Highs and lows
1 week
6.97
7.55
1 month
6.617.55
Current year
6.518.40
1 year
6.519.80
3 years
1.849.90
5 years
0.869.90
10 years
0.8615.30
Indicators
Moving average 5 days
7.23
Moving average 20 days
7.02
Moving average 50 days
7.25
Moving average 100 days
7.57
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
58.61
RSI 14 days
54.23
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.52% | -11.47% | -14.27% | 88.43M | ||
| +1.35% | +6.15% | +3.86% | -7.38% | 76.84B | ||
| -0.41% | +1.72% | +9.79% | +8.60% | 62.73B | ||
| +0.51% | +4.98% | +13.26% | +31.81% | 48.07B | ||
| +0.53% | +4.49% | +15.89% | +24.15% | 47.5B | ||
| +0.26% | +4.15% | +14.05% | +20.34% | 42.33B | ||
| -0.05% | +3.24% | +6.58% | +7.98% | 41.72B | ||
| +0.33% | +1.63% | -4.69% | -11.13% | 37.36B | ||
| +0.67% | +5.28% | +35.47% | +55.85% | 26.19B | ||
| +0.54% | -0.66% | -2.75% | +7.31% | 23.44B | ||
| +0.31% | +3.35% | +6.93% | +10.16% | 20.63B | ||
| -0.99% | +2.15% | +19.27% | +37.94% | 12.67B | ||
| +1.50% | +2.97% | +13.57% | +44.03% | 6.85B | ||
| -0.34% | +2.04% | +10.65% | +11.06% | 5.93B | ||
| +1.05% | -2.78% | +9.09% | +1.32% | 5.84B | ||
| +0.92% | +1.66% | +24.89% | +29.55% | 5.42B | ||
| Average | +0.39% | +2.52% | +10.27% | +16.08% | ||
| Weighted average by Cap. | +0.42% | +3.53% | +9.90% | +13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15021c0d94808b0270f1c8c.9ubFo4OlAHaUc56eV_yqzaowdrN-9YdMPJKXq4gShqs.sNOW8uDEbFulOvGoPsX-iM9IBt4blL8cUd7WmtlA49q9y4zs0s1WTuUc1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:29 am | 7.33 | 1 | 298,066 |
| 10:25:29 am | 7.33 | 192 | 298,065 |
| 10:25:29 am | 7.33 | 495 | 297,873 |
| 10:25:29 am | 7.33 | 473 | 297,378 |
| 10:25:29 am | 7.33 | 458 | 296,905 |
| 10:25:29 am | 7.33 | 215 | 296,447 |
| 10:25:29 am | 7.33 | 9,979 | 296,232 |
| 10:25:29 am | 7.33 | 1,564 | 286,253 |
| 10:25:29 am | 7.33 | 236 | 284,689 |
| 10:25:29 am | 7.33 | 10 | 284,453 |
Monthly variations
Annual change
| 2024 | -11.47% | ||
| 2023 | +1.22% | ||
| 2022 | +25.08% | ||
| 2021 | +316.56% | ||
| 2020 | -50.94% | ||
| 2019 | -36.00% | ||
| 2018 | -0.99% | ||
| 2017 | -26.28% | ||
| 2016 | +75.64% | ||
| 2015 | -61.00% | ||
| 2014 | -46.24% | ||
| 2013 | -4.62% | ||
| 2012 | -33.90% | ||
| 2011 | +46.04% |
- Stock Market
- Equities
- ALNG Stock
- Quotes Awilco LNG ASA
