BAKER HUGHES COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.4 USD | -0.05% |
|
+0.82% | -5.19% |
| 12:35pm | BMO Capital Adjusts Price Target on Baker Hughes to $38 From $40 | MT |
| May. 13 | Oil extends fall on signs of weak fuel demand, strong dollar | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 31.9 $ | 32.78 $ | 32.34 $ | 32.41 $ | 32.4 $ |
| Volume | 6 416 532 | 3 817 110 | 4 484 050 | 4 209 916 | 1 030 486 |
| Change | -0.75% | +2.76% | -1.34% | +0.22% | -0.05% |
| Opening | 31.93 | 32.04 | 32.85 | 32.63 | 32.56 |
| High | 32.48 | 32.79 | 32.93 | 32.78 | 32.78 |
| Low | 31.84 | 32.03 | 32.21 | 32.25 | 32.38 |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.82% | ||
| Current month | -0.66% | ||
| 1 month | -0.14% | ||
| 3 months | +12.32% | ||
| 6 months | -6.61% | ||
| Current year | -5.19% | ||
| 1 year | +16.19% | ||
| 3 years | +29.10% | ||
| 5 years | +45.44% | ||
| 10 years | -53.83% |
Volumes
marketsDaily volume
1 030 486
Estimated daily volume
1 703 884
Avg. Volume 20 sessions
6 340 115
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
205 388 025.43
Record volume 1
79 090 490
Record volume 2
69 691 630
Record volume 3
67 849 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 345 103 317
Net sales (USD)
25 506 000 000
Number of employees
57 000
Sales / Employee (USD)
447 474
Free-Float
99.86 %
Free-Float capitalization (USD)
32 300 658 641
Average Daily Capital Traded
0.63%
Highs and lows
1 week
31.84
32.93
1 month
31.5633.78
Current year
28.3234.65
1 year
26.9637.58
3 years
19.2339.78
5 years
9.1239.78
10 years
9.1275.64
Indicators
Moving average 5 days
32.31
Moving average 20 days
32.42
Moving average 50 days
32.53
Moving average 100 days
31.75
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
48.06
RSI 14 days
48.24
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +0.82% | -5.19% | +16.19% | 32.35B | ||
| -1.34% | -0.06% | -7.49% | +7.94% | 69.68B | ||
| +0.29% | +0.70% | +3.62% | +28.73% | 33.06B | ||
| +0.62% | -0.43% | +26.72% | +109.73% | 8.98B | ||
| +0.08% | -0.98% | -7.42% | +24.34% | 7.42B | ||
| -1.18% | +0.09% | +16.60% | +29.11% | 6.55B | ||
| +2.11% | +5.83% | +52.98% | +28.61% | 6B | ||
| +1.63% | -3.54% | +45.58% | +134.75% | 5.45B | ||
| +3.10% | +1.71% | +49.46% | +72.25% | 4.59B | ||
| +1.83% | +1.55% | +18.75% | +60.84% | 4.06B | ||
| +0.38% | -1.13% | +12.09% | +42.39% | 3.33B | ||
| +0.18% | -1.31% | +29.25% | +107.99% | 3.1B | ||
| 0.00% | +3.77% | +19.81% | +10.22% | 2.96B | ||
| +1.47% | +0.51% | +35.52% | +67.86% | 2.81B | ||
| +2.32% | -1.60% | +13.41% | +5.85% | 2.66B | ||
| +1.65% | -2.17% | +6.88% | +25.58% | 2.47B | ||
| Average | +0.81% | -0.43% | +19.41% | +48.27% | ||
| Weighted average by Cap. | -0.15% | +0.78% | +4.78% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82526b7c56d10e5.rtprASwiIQddzFd1_j1HodnDkwJJ2VQJTNlXT4QiXAo.woogME5nYmwwtiA3n1YR8-yNwHIMoxt8NOonPOdnCzvkki85QUhMTGuHHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:40 pm | 32.4 | 100 | 834,062 |
| 01:25:19 pm | 32.41 | 200 | 833,962 |
| 01:24:46 pm | 32.41 | 100 | 833,762 |
| 01:24:11 pm | 32.4 | 100 | 833,662 |
| 01:23:52 pm | 32.4 | 100 | 833,562 |
| 01:23:52 pm | 32.41 | 100 | 833,462 |
| 01:23:52 pm | 32.41 | 100 | 833,362 |
| 01:23:38 pm | 32.42 | 100 | 833,262 |
| 01:23:35 pm | 32.41 | 100 | 833,162 |
| 01:22:47 pm | 32.42 | 250 | 833,062 |
Monthly variations
Annual change
| 2024 | -5.18% | ||
| 2023 | +15.75% | ||
| 2022 | +22.73% | ||
| 2021 | +15.40% | ||
| 2020 | -18.65% | ||
| 2019 | +19.21% | ||
| 2018 | -32.05% | ||
| 2017 | -51.30% | ||
| 2016 | +40.78% | ||
| 2015 | -17.69% | ||
| 2014 | +1.47% | ||
| 2013 | +35.28% | ||
| 2012 | -16.02% | ||
| 2011 | -14.92% | ||
| 2010 | +41.23% | ||
| 2009 | +26.22% | ||
| 2008 | -60.46% | ||
| 2007 | +8.63% | ||
| 2006 | +22.84% | ||
| 2005 | +42.44% | ||
| 2004 | +32.68% | ||
| 2003 | -0.09% | ||
| 2002 | -11.74% | ||
| 2001 | -12.25% | ||
| 2000 | +97.33% | ||
| 1999 | +19.50% | ||
| 1998 | -59.60% | ||
| 1997 | +26.45% | ||
| 1996 | +41.54% | ||
| 1995 | +33.56% | ||
| 1994 | -8.75% | ||
| 1993 | +1.91% | ||
| 1992 | +1.95% | ||
| 1991 | -24.88% | ||
| 1990 | +0.49% | ||
| 1989 | +82.14% | ||
| 1988 | +2.75% | ||
| 1987 | +14.74% | ||
| 1986 | -33.57% | ||
| 1985 | +7.52% | ||
| 1984 | -13.64% | ||
| 1983 | -14.44% | ||
| 1982 | -40.79% | ||
| 1981 | -21.85% | ||
| 1980 | +81.78% | ||
| 1979 | +68.50% | ||
| 1978 | +31.95% | ||
| 1977 | +6.94% | ||
| 1976 | -7.93% | ||
| 1975 | +33.45% | ||
| 1974 | -15.80% | ||
| 1973 | +28.41% | ||
| 1972 | +52.68% | ||
| 1971 | +65.89% | ||
| 1970 | +19.55% | ||
| 1969 | -5.79% | ||
| 1968 | +31.94% | ||
| 1967 | +105.71% | ||
| 1966 | -33.33% | ||
| 1965 | +9.38% | ||
| 1964 | +11.63% |
- Stock Market
- Equities
- BKR Stock
- Quotes Baker Hughes Company
