Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Ball Corporation    BLL

BALL CORPORATION

(BLL)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 18/10 10:24:22
bid / middle / ask theor. Change* Change Volume
74.63 / 74.67 / 74.71 1.08% 1.08% 7 956
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/10 10:09:22
10/11/2019 10/14/2019 10/15/2019 10/16/2019 10/17/2019 Date
72.61(c) 72.92(c) 72.16(c) 72.58(c) 73.87(c) Last
-0.32% +0.43% -1.04% +0.58% +1.78% Change
2 188 033 1 278 003 1 924 379 1 855 762 2 395 840 Volume
73.31 73.36 73.28 72.31 72.36 Open
73.86 73.46 73.58 72.58 74.91 High
72.53 72.53 72.11 71.16 72.18 Low
Capitalization
Number of securities 332 002 911
Capitalization (USD) 24 525 055 036
Volumes Nyse
Session volume 277 305
Avg. Volume 20 sessions 2 405 665
Volume ratio 0.12
Session exchange 20 718 843$
Avg. Exchange 20 sessions 179 739 246$
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change +1.41%
Change as of January 1 +60.66%
1-year price change +59.89%
10-year price change +475.76%
Extremes Nyse
10-year High (09/05/2019) 81.88
10-year Low (05/25/2010) 11.68
Indicators Nyse
STIM
RSI 14 days 46.22
MA20 72.87
MA50 75.51
MA100 72.16
MA20 / Price 2.47%
MA50 / Price -1.06%
MA100 / Price 3.42%
Last transactions Nyse
Time Price Quantity
10:09:22 am 74.715 100
10:09:22 am 74.71 200
10:09:22 am 74.72 101
10:09:22 am 74.71 100
10:09:19 am 74.675 100
10:09:19 am 74.68 100
10:09:19 am 74.68 100
10:09:15 am 74.67 100
10:09:14 am 74.67 100
10:09:13 am 74.67 100
10:09:13 am 74.67 100
10:09:13 am 74.67 100
10:09:13 am 74.66 100
10:09:13 am 74.65 100
10:09:13 am 74.65 226
10:09:07 am 74.63 100
10:09:06 am 74.63 100
10:09:04 am 74.65 100
10:09:03 am 74.655 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BALL CORPORATION
Daily chart BALL CORPORATION
Duration : Period :
Ball Corporation Technical Analysis Chart | MarketScreener
Full-screen chart