BALL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.8 USD | +6.65% |
|
+6.68% | +21.35% |
| Apr. 26 | Ball Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Ball's Q1 Comparable Earnings, Net Sales Decline | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 65.43 $ | 65.5 $ | 65.19 $ | 65.45 $ |
| Volume | 1 877 040 | 1 297 936 | 1 901 847 | 2 233 930 |
| Change | +0.74% | +0.11% | -0.47% | +0.40% |
| Opening | 65.17 | 65.20 | 65.26 | 65.71 |
| High | 65.93 | 65.95 | 65.59 | 65.81 |
| Low | 64.65 | 64.79 | 64.55 | 64.47 |
Performance
| 1 day | +6.65% | ||
| 1 week | +6.68% | ||
| Current month | +3.62% | ||
| 1 month | +3.96% | ||
| 3 months | +22.46% | ||
| 6 months | +48.32% | ||
| Current year | +21.35% | ||
| 1 year | +32.42% | ||
| 3 years | -24.87% | ||
| 5 years | +17.06% | ||
| 10 years | +148.44% |
Volumes
marketsDaily volume
4 553 720
Estimated daily volume
4 553 720
Avg. Volume 20 sessions
1 715 129
Daily volume ratio
2.66
Avg. Volume 20 sessions USD
119 716 004.20
Record volume 1
36 085 600
Record volume 2
28 991 600
Record volume 3
28 806 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 604 996 030
Net sales (USD)
14 029 000 000
Number of employees
21 000
Sales / Employee (USD)
668 048
Free-Float
45.96 %
Free-Float capitalization (USD)
20 527 425 737
Average Daily Capital Traded
0.58%
Highs and lows
1 week
64.47
70.75
1 month
63.5670.75
Current year
54.0670.75
1 year
42.8170.75
3 years
42.8198.09
5 years
42.81102.76
10 years
27.76102.76
Indicators
Moving average 5 days
65.30
Moving average 20 days
65.97
Moving average 50 days
64.75
Moving average 100 days
61.07
Price spread / (MMA5)
-6.44%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-12.51%
STIM
RSI 9 days
47.40
RSI 14 days
49.62
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.65% | +6.68% | +21.35% | +32.42% | 20.6B | ||
| +0.86% | +3.43% | +8.34% | +29.25% | 17.49B | ||
| +1.02% | +1.46% | -12.49% | -5.04% | 9.52B | ||
| +0.35% | +0.11% | +19.15% | +11.20% | 9.26B | ||
| -0.13% | -0.17% | +3.78% | -2.89% | 5.02B | ||
| +1.21% | +0.25% | -13.09% | -32.58% | 4.57B | ||
| -1.47% | +1.68% | +12.87% | -7.07% | 3.03B | ||
| +0.62% | +0.13% | -5.60% | -0.16% | 2.94B | ||
| +1.77% | +5.65% | +13.27% | +103.81% | 2.73B | ||
| +6.09% | 0.00% | +266.10% | +3,500.00% | 2.53B | ||
| -0.13% | +10.31% | +9.10% | +0.95% | 2.11B | ||
| -2.33% | -1.87% | -19.23% | -39.83% | 1.87B | ||
| +2.12% | +2.32% | +4.54% | +4.75% | 1.06B | ||
| -4.17% | +1.60% | +2.26% | -3.18% | 921M | ||
| -2.30% | -1.23% | +16.81% | -8.93% | 875M | ||
| +0.95% | -0.78% | +18.38% | +35.45% | 708M | ||
| Average | +0.69% | +4.80% | +21.60% | +226.13% | ||
| Weighted average by Cap. | +2.11% | +3.58% | +15.88% | +118.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c30f95435ec8b38089fd.0ylo2V7LVndi-0u6_g45umAOaKWvDiwAalwlJVNTMek.ilw9oRSCZzUNuDPRkGJv01lmKfHqbBlZIzlPUAsQdZ-YHzuqBPMVRBitcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 69.8 | 440,952 | 3,336,908 |
| 03:59:59 pm | 69.79 | 600 | 2,895,956 |
| 03:59:59 pm | 69.73 | 400 | 2,895,356 |
| 03:59:59 pm | 69.73 | 200 | 2,894,956 |
| 03:59:59 pm | 69.73 | 106 | 2,894,756 |
| 03:59:57 pm | 69.75 | 100 | 2,894,650 |
| 03:59:57 pm | 69.75 | 100 | 2,894,550 |
| 03:59:56 pm | 69.75 | 100 | 2,894,450 |
| 03:59:56 pm | 69.8 | 870 | 2,894,350 |
Monthly variations
Annual change
| 2024 | +13.79% | ||
| 2023 | +12.48% | ||
| 2022 | -46.88% | ||
| 2021 | +3.32% | ||
| 2020 | +44.09% | ||
| 2019 | +40.65% | ||
| 2018 | +21.48% | ||
| 2017 | +0.84% | ||
| 2016 | +3.22% | ||
| 2015 | +6.69% | ||
| 2014 | +31.96% | ||
| 2013 | +15.44% | ||
| 2012 | +25.32% | ||
| 2011 | +4.95% | ||
| 2010 | +31.62% | ||
| 2009 | +24.31% | ||
| 2008 | -7.58% | ||
| 2007 | +3.21% | ||
| 2006 | +9.77% | ||
| 2005 | -9.69% | ||
| 2004 | +47.66% | ||
| 2003 | +16.37% | ||
| 2002 | +44.81% | ||
| 2001 | +53.49% | ||
| 2000 | +16.98% | ||
| 1999 | -13.93% | ||
| 1998 | +29.33% | ||
| 1997 | +34.76% | ||
| 1996 | -5.41% | ||
| 1995 | -11.90% | ||
| 1994 | +4.13% | ||
| 1993 | -14.49% | ||
| 1992 | -6.91% | ||
| 1991 | +41.40% | ||
| 1990 | -20.07% | ||
| 1989 | +20.63% | ||
| 1988 | -21.20% | ||
| 1987 | +0.35% | ||
| 1986 | +14.17% | ||
| 1985 | +37.22% | ||
| 1984 | +44.00% | ||
| 1983 | +9.17% | ||
| 1982 | +70.26% | ||
| 1981 | +25.12% | ||
| 1980 | +15.59% | ||
| 1979 | +3.33% | ||
| 1978 | +19.21% | ||
| 1977 | 0.00% | ||
| 1976 | +1.34% | ||
| 1975 | +65.56% | ||
| 1974 | +32.35% | ||
| 1973 | -1.45% |
- Stock Market
- Equities
- BALL Stock
- Quotes Ball Corporation
