Stock SAB BANCO DE SABADELL, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco de Sabadell, S.A.

Equities

SAB

ES0113860A34

Banks

Real-time Estimate Tradegate
Other stock markets
 07:10:37 2024-04-26 am EDT 		5-day change 1st Jan Change
1.702 EUR +3.94% Intraday chart for Banco de Sabadell, S.A. +14.35% +52.52%
09:34am IBEX heads for its biggest weekly rise in a month as it awaits US inflation data RE
Apr. 25 BANCO DE SABADELL : Net interest margin resilience and mortgage upturn Alphavalue

Quotes 5-day view

Delayed Quote BME
Banco de Sabadell, S.A.(SAB) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1.4945 € 1.5195 € 1.506 € 1.6375 € 1.697 €
Volume 18 178 630 31 215 500 77 039 410 180 743 900 29 406 494
Change +0.67% +1.67% -0.89% +8.73% +3.94%
Opening 1.50 1.50 1.53 1.58 1.638
High 1.51 1.54 1.54 1.74 1.727
Low 1.48 1.50 1.49 1.58 1.634

Performance

1 day+3.94%
1 week+14.35%
Current month+16.67%
1 month+16.95%
3 months+45.52%
6 months+53.90%
Current year+52.52%
1 year+69.85%
3 years+259.94%
5 years+67.49%
10 years-27.54%

Volumes

markets
Daily volume
29 406 494
Estimated daily volume
63 360 000
Avg. Volume 20 sessions
45 143 043
Daily volume ratio
1.40
Avg. Volume 20 sessions
76 833 459.19
Avg. Volume 20 sessions USD
82 453 058.39
Record volume 1
471 136 900
Record volume 2
453 529 236
Record volume 3
249 128 586
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
8 831 725 677
Capitalization (USD)
9 477 678 093
Net sales (EUR)
6 109 000 000
Net sales (USD)
6 555 812 260
Number of employees
19 148
Sales / Employee (EUR)
319 041
Sales / Employee (USD)
342 376
Free-Float
98.52 %
Free-Float capitalization (EUR)
8 761 209 178
Free-Float capitalization (USD)
9 402 004 017
Average Daily Capital Traded
0.87%

Highs and lows

1 week
1.48
Extreme 1.481
1.74
1 month
1.40
Extreme 1.3985
1.74
Current year
1.10
Extreme 1.1045
1.74
1 year
0.87
Extreme 0.8734
1.74
3 years
0.47
Extreme 0.4652
1.74
5 years
0.25
Extreme 0.25
1.74
10 years
0.25
Extreme 0.25
2.67

Indicators

Moving average 5 days
1.53
Moving average 20 days
1.48
Moving average 50 days
1.36
Moving average 100 days
1.27
Price spread / (MMA5)
-10.20%
Price spread / (MMA20)
-12.83%
Price spread / (MMA50)
-20.04%
Price spread / (MMA100)
-25.21%
STIM
RSI 9 days
57.85
RSI 14 days
59.39

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO DE SABADELL, S.A. Stock Banco de Sabadell, S.A.
+3.94%+14.35%+52.52%+69.85% 9.48B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.07%+5.98%+12.59%+31.45% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.11%+2.03%+21.76%+47.79% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 173B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 163B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.39%+2.82%+4.55%+16.21% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.13%-0.03%-0.39%+1.31% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 118B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.81%+2.23%+23.65%+1.09% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.49%+2.42%-5.68%-0.44% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.9B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 87.06B
BNP PARIBAS Stock BNP Paribas
-0.94%+3.50%+8.20%+17.55% 82.82B
Average+0.07%+3.61%+12.65%+21.21%
Weighted average by Cap.-0.18%+3.18%+10.38%+18.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb296ba1db00ddbe963f9.FJCJm8TRMlDV3iwxDDg4FfsuJPqRqo-msUvu1Fm8cTg.UPnm7J65fySb60dSTlAJb8pJUsrk3tD19XO0tRHsI0lByeGu97tKHYCZQw
DatePriceVolumeDaily volume
06:56:21 am 1.697 1,775 29,406,494
06:56:15 am 1.698 2,728 29,404,719
06:56:15 am 1.698 1,797 29,401,991
06:56:14 am 1.698 692 29,400,194
06:56:14 am 1.698 2,464 29,399,502
06:56:14 am 1.698 3,226 29,397,038
06:56:11 am 1.698 361 29,393,812
06:56:11 am 1.698 1,199 29,393,451
06:56:11 am 1.698 3,226 29,392,252
06:56:11 am 1.698 2,656 29,389,026

Chart Banco de Sabadell, S.A.

Chart Banco de Sabadell, S.A.
More charts

Monthly variations

Annual change

2024+47.12%
2023+26.36%
2022+48.83%
2021+67.18%
2020-65.96%
2019+3.95%
2018-39.58%
2017+25.17%
2016-18.11%
2015-25.53%
2014+17.34%
2013-2.76%
2012-30.29%
2011-0.54%
2010-23.87%
2009-20.10%
2008-34.55%
2007-12.59%
2006+53.02%
2005+28.84%
2004+1.12%
2003+23.26%
2002-7.38%
2001-27.81%
  1. Stock Market
  2. Equities
  3. SAB Stock
  4. Quotes Banco de Sabadell, S.A.