THE BANK OF NOVA SCOTIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.15 CAD | -1.51% |
|
-1.54% | -2.09% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 64.51 $ | 64.6 $ | 64.12 $ | 63.15 $ |
| Volume | 5 625 057 | 3 075 729 | 9 627 080 | 7 667 239 |
| Change | +0.36% | +0.14% | -0.74% | -1.51% |
| Opening | 64.49 | 64.54 | 64.53 | 63.54 |
| High | 64.61 | 64.67 | 64.72 | 63.57 |
| Low | 64.05 | 64.22 | 63.90 | 62.56 |
Performance
| 1 day | -1.51% | ||
| 1 week | -1.54% | ||
| Current month | -9.88% | ||
| 1 month | -7.62% | ||
| 3 months | +2.09% | ||
| 6 months | +12.83% | ||
| Current year | -2.09% | ||
| 1 year | -4.91% | ||
| 3 years | -19.04% | ||
| 5 years | -13.37% | ||
| 10 years | -3.50% |
Volumes
marketsDaily volume
7 667 289
Estimated daily volume
7 667 289
Avg. Volume 20 sessions
4 530 692
Daily volume ratio
1.69
Avg. Volume 20 sessions CAD
286 113 199.80
Avg. Volume 20 sessions USD
209 483 501.50
Record volume 1
25 986 796
Record volume 2
20 991 800
Record volume 3
20 620 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
76 949 052 512
Capitalization (USD)
56 339 787 778
Net sales (CAD)
31 940 000 000
Net sales (USD)
23 385 509 800
Number of employees
89 249
Sales / Employee (CAD)
357 875
Sales / Employee (USD)
262 025
Free-Float
99.97 %
Free-Float capitalization (CAD)
76 921 867 990
Free-Float capitalization (USD)
56 319 884 087
Average Daily Capital Traded
0.37%
Highs and lows
1 week
62.56
64.72
1 month
62.5670.40
Current year
60.8370.40
1 year
55.2070.40
3 years
55.2095.00
5 years
46.3895.00
10 years
46.3895.00
Indicators
Moving average 5 days
64.13
Moving average 20 days
66.59
Moving average 50 days
66.34
Moving average 100 days
64.40
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
27.52
RSI 14 days
33.74
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -1.54% | -2.09% | -4.91% | 56.34B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.51% | +2.97% | +4.70% | +16.39% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| -0.83% | +3.61% | +8.31% | +17.67% | 82.82B | ||
| Average | -0.37% | +2.96% | +9.25% | +16.55% | ||
| Weighted average by Cap. | -0.41% | +3.04% | +9.91% | +17.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3079b800d13e6bb2063f7c6d45f1.fFIyMnTAhhRLtGmVvcpSkoFX7kDpybguX3bcF3N1L8A.SxpeRC33719z5ium9Y0NxcMm2SynsM9dMTGbXiE5VogyIAsBIaXjJCjhJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 63.15 | 400 | 7,636,900 |
| 04:00:00 pm | 63.15 | 600 | 7,636,500 |
| 04:00:00 pm | 63.15 | 200 | 7,635,900 |
| 04:00:00 pm | 63.15 | 2,800 | 7,635,700 |
| 04:00:00 pm | 63.15 | 2,000 | 7,632,900 |
| 04:00:00 pm | 63.15 | 1,700 | 7,630,900 |
| 04:00:00 pm | 63.15 | 1,900 | 7,629,200 |
| 04:00:00 pm | 63.15 | 600 | 7,627,300 |
| 04:00:00 pm | 63.15 | 4,000 | 7,626,700 |
| 04:00:00 pm | 63.15 | 7,200 | 7,622,700 |
Monthly variations
Annual change
| 2024 | -2.09% | ||
| 2023 | -2.77% | ||
| 2022 | -25.92% | ||
| 2021 | +30.16% | ||
| 2020 | -6.20% | ||
| 2019 | +7.79% | ||
| 2018 | -16.11% | ||
| 2017 | +8.51% | ||
| 2016 | +33.57% | ||
| 2015 | -15.59% | ||
| 2014 | -0.18% | ||
| 2013 | +15.61% | ||
| 2012 | +13.04% | ||
| 2011 | -10.98% | ||
| 2010 | +16.01% | ||
| 2009 | +47.76% | ||
| 2008 | -33.75% | ||
| 2007 | -3.49% | ||
| 2006 | +12.92% | ||
| 2005 | +13.37% | ||
| 2004 | +23.71% | ||
| 2003 | +24.95% | ||
| 2002 | +7.56% | ||
| 2001 | +13.33% | ||
| 2000 | +39.13% | ||
| 1999 | -8.00% | ||
| 1998 | +0.22% | ||
| 1997 | +46.89% | ||
| 1996 | +54.12% | ||
| 1995 | +11.21% | ||
| 1994 | -12.65% | ||
| 1993 | +28.95% | ||
| 1992 | +9.83% | ||
| 1991 | +74.75% | ||
| 1990 | -23.85% | ||
| 1989 | +11.11% | ||
| 1988 | +12.50% | ||
| 1987 | -24.64% | ||
| 1986 | +21.05% | ||
| 1985 | +5.56% | ||
| 1984 | -8.47% | ||
| 1983 | +26.43% | ||
| 1982 | +23.89% | ||
| 1981 | -15.67% | ||
| 1980 | +37.44% | ||
| 1979 | +2.09% | ||
| 1978 | +22.44% | ||
| 1977 | -8.24% | ||
| 1976 | +4.62% | ||
| 1975 | +17.33% | ||
| 1974 | -5.14% | ||
| 1973 | -2.99% | ||
| 1972 | -0.99% |
- Stock Market
- Equities
- BNS Stock
- Quotes The Bank of Nova Scotia
