BENDIGO AND ADELAIDE BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 AUD | -1.52% |
|
+0.41% | +0.31% |
| Apr. 17 | Bendigo and Adelaide Bank Appoints Interim Chair | MT |
| Apr. 03 | S&P Upgrades Bendigo and Adelaide Bank's Credit Rating to A- | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.66 $ | 9.79 $ | 9.84 $ | 9.85 $ | 9.7 $ |
| Volume | 1 486 360 | 1 256 496 | 1 094 682 | 1 197 774 | 1 086 255 |
| Change | -0.72% | +1.35% | +0.51% | +0.10% | -1.52% |
| Opening | 9.68 | 9.71 | 9.80 | 9.90 | 9.65 |
| High | 9.69 | 9.79 | 9.90 | 9.94 | 9.8 |
| Low | 9.55 | 9.67 | 9.78 | 9.82 | 9.64 |
Performance
| 1 day | -1.52% | ||
| 1 week | +0.41% | ||
| Current month | -5.37% | ||
| 1 month | -3.00% | ||
| 3 months | -1.02% | ||
| 6 months | +11.75% | ||
| Current year | +0.31% | ||
| 1 year | +11.62% | ||
| 3 years | -7.79% | ||
| 5 years | -6.37% | ||
| 10 years | -16.16% |
Volumes
marketsDaily volume
1 086 255
Estimated daily volume
1 086 255
Avg. Volume 20 sessions
1 425 734
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
13 829 619.80
Avg. Volume 20 sessions USD
9 046 922.38
Record volume 1
53 483 400
Record volume 2
17 923 040
Record volume 3
13 399 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 545 136 651
Capitalization (USD)
3 627 462 043
Net sales (AUD)
1 932 800 000
Net sales (USD)
1 264 379 776
Number of employees
4 682
Sales / Employee (AUD)
412 815
Sales / Employee (USD)
270 051
Free-Float
98.2 %
Free-Float capitalization (AUD)
5 484 000 894
Free-Float capitalization (USD)
3 587 468 865
Average Daily Capital Traded
0.25%
Highs and lows
1 week
9.64
9.94
1 month
9.4810.38
Current year
9.4110.38
1 year
8.2410.38
3 years
7.7111.27
5 years
5.3211.74
10 years
5.3214.45
Indicators
Moving average 5 days
9.77
Moving average 20 days
9.94
Moving average 50 days
9.86
Moving average 100 days
9.71
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
50.39
RSI 14 days
49.20
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +0.41% | +0.31% | +11.62% | 3.63B | ||
| -0.56% | +1.72% | +17.61% | +18.00% | 214B | ||
| -1.76% | +3.17% | +3.99% | +7.12% | 74.34B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 55.76B | ||
| +0.17% | +4.10% | +12.63% | +33.88% | 46.9B | ||
| +1.63% | -0.80% | -0.25% | -6.37% | 46.37B | ||
| 0.00% | +0.46% | +19.84% | +4.01% | 45.3B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.85B | ||
| -0.36% | -1.77% | -16.21% | -8.16% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.10% | +7.60% | +6.76% | +43.49% | 25.18B | ||
| +0.96% | -1.57% | +8.28% | -1.57% | 23.9B | ||
| +0.25% | -1.97% | +6.42% | +9.94% | 22.48B | ||
| -3.29% | -4.56% | +0.77% | +16.54% | 17.25B | ||
| +0.71% | -2.07% | +25.39% | +19.08% | 16.58B | ||
| +0.15% | +1.37% | +14.19% | +29.46% | 14.93B | ||
| Average | -0.24% | +1.11% | +1.38% | +8.93% | ||
| Weighted average by Cap. | -0.27% | +1.96% | +5.45% | +10.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04104413906bb795804b002985.ub96vxr00Te_g6zsmxi65EEuW-dtttgCFJWKP-Qixtw.8dg_20nDpFXdsOPV80zovR5KIrYE3bp6Xt7dWIlnjInu7gvFVK6efeDi3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 9.7 | 65 | 1,385,195 |
| 02:10:43 am | 9.7 | 1,842 | 1,385,130 |
| 02:10:43 am | 9.7 | 4,901 | 1,383,288 |
| 02:10:43 am | 9.7 | 4,365 | 1,378,387 |
| 02:10:43 am | 9.7 | 2,584 | 1,374,022 |
| 02:10:43 am | 9.7 | 9,797 | 1,371,438 |
| 02:10:43 am | 9.7 | 600 | 1,361,641 |
| 02:10:43 am | 9.7 | 2,058 | 1,361,041 |
| 02:10:43 am | 9.7 | 10,276 | 1,358,983 |
| 02:10:43 am | 9.7 | 2,772 | 1,348,707 |
Monthly variations
Annual change
| 2024 | +1.86% | ||
| 2023 | -1.43% | ||
| 2022 | +7.80% | ||
| 2021 | -2.36% | ||
| 2020 | -4.70% | ||
| 2019 | -9.36% | ||
| 2018 | -7.54% | ||
| 2017 | -8.18% | ||
| 2016 | +6.36% | ||
| 2015 | -6.71% | ||
| 2014 | +9.02% | ||
| 2013 | +38.24% | ||
| 2012 | +5.85% | ||
| 2011 | -19.30% | ||
| 2010 | +1.12% | ||
| 2009 | -10.55% | ||
| 2008 | -25.47% | ||
| 2007 | +5.96% | ||
| 2006 | +18.86% | ||
| 2005 | +16.62% | ||
| 2004 | +12.79% | ||
| 2003 | +13.07% | ||
| 2002 | +3.01% | ||
| 2001 | +41.14% | ||
| 2000 | +5.86% | ||
| 1999 | -11.72% | ||
| 1998 | +61.11% | ||
| 1997 | -14.08% | ||
| 1996 | +11.73% | ||
| 1995 | +36.36% | ||
| 1994 | -26.67% | ||
| 1993 | +15.03% |
- Stock Market
- Equities
- BEN Stock
- Quotes Bendigo and Adelaide Bank Limited
