BLACKROCK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 757.6 USD | -0.68% |
|
+1.38% | -6.67% |
| 07:15am | News Highlights : Top Company News of the Day - Friday at 1 AM ET | DJ |
| 06:15am | News Highlights : Top Financial Services News of the Day - Friday at 12 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 760.11 $ | 766.62 $ | 762.8 $ | 757.65 $ |
| Volume | 617 165 | 460 957 | 751 258 | 510 302 |
| Change | +1.35% | +0.86% | -0.50% | -0.68% |
| Opening | 756.75 | 763.26 | 762.80 | 754.31 |
| High | 766.30 | 769.42 | 767.64 | 760.64 |
| Low | 750.55 | 760.94 | 759.44 | 748.02 |
Performance
| 1 day | -0.68% | ||
| 1 week | +1.38% | ||
| Current month | -9.12% | ||
| 1 month | -7.17% | ||
| 3 months | -4.15% | ||
| 6 months | +24.47% | ||
| Current year | -6.67% | ||
| 1 year | +14.85% | ||
| 3 years | -6.83% | ||
| 5 years | +59.69% | ||
| 10 years | +152.17% |
Volumes
marketsDaily volume
510 302
Estimated daily volume
510 302
Avg. Volume 20 sessions
790 378
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
598 829 891.70
Record volume 1
22 887 920
Record volume 2
18 681 350
Record volume 3
16 343 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
112 707 642 751
Net sales (USD)
17 859 000 000
Number of employees
19 800
Sales / Employee (USD)
901 970
Free-Float
85.4 %
Free-Float capitalization (USD)
111 623 252 400
Average Daily Capital Traded
0.53%
Highs and lows
1 week
748.02
769.42
1 month
745.55838.68
Current year
745.55845.00
1 year
596.18845.00
3 years
503.12973.16
5 years
323.98973.16
10 years
275.00973.16
Indicators
Moving average 5 days
759.43
Moving average 20 days
785.51
Moving average 50 days
802.28
Moving average 100 days
794.53
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
39.97
RSI 14 days
39.60
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +1.38% | -6.67% | +14.85% | 113B | ||
| -0.04% | -2.76% | -4.25% | +39.14% | 87.7B | ||
| -0.92% | +5.05% | +20.96% | +82.90% | 63.57B | ||
| -1.01% | +3.44% | +3.41% | +26.93% | 60.75B | ||
| -1.33% | +3.49% | +9.86% | +34.57% | 42.76B | ||
| -0.47% | -0.42% | +8.18% | +41.69% | 40.93B | ||
| +0.58% | +0.99% | +18.26% | +66.12% | 34.26B | ||
| -2.01% | +0.10% | +1.06% | -0.48% | 24.34B | ||
| -1.35% | +0.34% | -5.38% | +3.78% | 22.1B | ||
| -1.34% | +2.66% | +3.04% | +10.80% | 19.06B | ||
| -1.02% | +2.49% | -1.11% | +6.76% | 17.07B | ||
| -0.78% | +0.60% | +0.02% | +20.16% | 15.11B | ||
| -0.16% | -1.23% | -9.87% | -13.96% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.94% | +0.45% | +15.63% | +34.04% | 8.39B | ||
| +2.77% | -1.11% | +16.04% | +52.68% | 7.42B | ||
| Average | -0.12% | +0.77% | +4.32% | +26.25% | ||
| Weighted average by Cap. | -0.54% | +1.05% | +3.24% | +32.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0583b0eaf3f289eb7902d7e21.eSHSPHY955UsGJ36sqTPs1RQVlqVWpeyORhcI09Tuak.HHaxZTRt0MxDS9jL9MKq8BYYOQ3-LdDeeEIyGgQQ0v0YdrgLL1bKrVxUyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 757.6 | 50,564 | 224,985 |
| 03:59:59 pm | 757.8 | 2,323 | 174,421 |
| 03:59:59 pm | 757.8 | 134 | 172,098 |
| 03:59:59 pm | 757.8 | 482 | 171,964 |
| 03:59:59 pm | 757.7 | 289 | 171,482 |
| 03:59:56 pm | 757.3 | 363 | 171,193 |
| 03:59:55 pm | 757.3 | 100 | 170,830 |
| 03:59:55 pm | 757.3 | 100 | 170,730 |
| 03:59:55 pm | 757.3 | 164 | 170,630 |
| 03:59:55 pm | 757.3 | 100 | 170,466 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | +14.56% | ||
| 2022 | -22.60% | ||
| 2021 | +26.89% | ||
| 2020 | +43.53% | ||
| 2019 | +27.97% | ||
| 2018 | -23.53% | ||
| 2017 | +35.00% | ||
| 2016 | +11.75% | ||
| 2015 | -4.77% | ||
| 2014 | +12.98% | ||
| 2013 | +53.10% | ||
| 2012 | +15.97% | ||
| 2011 | -6.47% | ||
| 2010 | -17.92% | ||
| 2009 | +73.09% | ||
| 2008 | -38.12% | ||
| 2007 | +42.73% | ||
| 2006 | +40.03% | ||
| 2005 | +40.41% | ||
| 2004 | +45.47% | ||
| 2003 | +34.80% | ||
| 2002 | -5.52% | ||
| 2001 | -0.71% | ||
| 2000 | +144.36% | ||
| 1999 | +21.68% |
- Stock Market
- Equities
- BLK Stock
- Quotes BlackRock, Inc.
